Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,979.39 6,981.66 6,968.21 6,968.21 0.0K
09:31 6,969.17 6,977.87 6,964.57 6,964.57 0.0K
09:32 6,962.46 6,970.02 6,961.04 6,961.04 0.0K
09:33 6,956.20 6,961.50 6,951.82 6,952.92 0.0K
09:34 6,949.90 6,951.19 6,941.94 6,943.27 0.0K
09:35 6,948.64 6,957.29 6,948.64 6,956.22 0.0K
09:36 6,956.19 6,962.56 6,956.19 6,959.41 0.0K
09:37 6,958.57 6,958.57 6,950.22 6,950.22 0.0K
09:38 6,950.18 6,957.18 6,946.96 6,953.45 0.0K
09:39 6,954.54 6,960.37 6,954.54 6,959.64 0.0K
09:40 6,960.99 6,970.91 6,960.99 6,966.73 0.0K
09:41 6,967.02 6,967.51 6,964.38 6,966.11 0.0K
09:42 6,963.01 6,965.07 6,960.78 6,960.78 0.0K
09:43 6,961.36 6,961.36 6,947.84 6,947.84 0.0K
09:44 6,947.88 6,951.49 6,947.88 6,951.49 0.0K
09:45 6,951.64 6,951.64 6,940.98 6,945.14 0.0K
09:46 6,943.00 6,943.00 6,937.30 6,939.87 0.0K
09:47 6,938.76 6,938.76 6,930.08 6,930.69 0.0K
09:48 6,932.65 6,934.79 6,927.60 6,934.66 0.0K
09:49 6,935.44 6,935.44 6,930.04 6,931.61 0.0K
09:50 6,933.42 6,935.31 6,928.60 6,933.17 0.0K
09:51 6,935.95 6,940.64 6,934.28 6,940.64 0.0K
09:52 6,943.24 6,945.89 6,943.24 6,945.15 0.0K
09:53 6,944.59 6,944.71 6,937.94 6,939.21 0.0K
09:54 6,939.18 6,941.56 6,937.22 6,937.22 0.0K
09:55 6,935.83 6,941.17 6,932.10 6,939.79 0.0K
09:56 6,940.01 6,940.66 6,935.95 6,937.44 0.0K
09:57 6,939.58 6,942.49 6,938.08 6,941.00 0.0K
09:58 6,940.36 6,941.96 6,933.07 6,933.07 0.0K
09:59 6,933.13 6,933.13 6,929.13 6,930.85 0.0K
10:00 6,924.51 6,924.51 6,917.67 6,920.40 0.0K
10:01 6,919.10 6,925.03 6,918.14 6,925.03 0.0K
10:02 6,925.97 6,942.57 6,925.97 6,942.57 0.0K
10:03 6,944.11 6,944.11 6,932.73 6,932.73 0.0K
10:04 6,932.41 6,938.33 6,932.41 6,935.73 0.0K
10:05 6,938.37 6,940.10 6,930.74 6,940.10 0.0K
10:06 6,936.95 6,936.95 6,932.92 6,936.96 0.0K
10:07 6,937.65 6,940.54 6,932.57 6,939.95 0.0K
10:08 6,943.39 6,945.59 6,936.23 6,937.44 0.0K
10:09 6,938.62 6,946.41 6,936.15 6,942.88 0.0K
10:10 6,940.89 6,945.80 6,935.55 6,935.55 0.0K
10:11 6,934.87 6,937.03 6,932.02 6,932.02 0.0K
10:12 6,929.74 6,931.21 6,923.84 6,925.32 0.0K
10:13 6,926.16 6,928.29 6,924.56 6,925.60 0.0K
10:14 6,925.48 6,925.48 6,918.94 6,918.96 0.0K
10:15 6,919.59 6,931.74 6,919.59 6,931.74 0.0K
10:16 6,932.14 6,932.14 6,923.91 6,928.90 0.0K
10:17 6,930.66 6,936.08 6,930.66 6,932.69 0.0K
10:18 6,933.98 6,937.24 6,933.65 6,934.13 0.0K
10:19 6,935.27 6,936.10 6,931.30 6,933.03 0.0K
10:20 6,932.33 6,936.36 6,932.33 6,932.81 0.0K
10:21 6,934.00 6,938.62 6,933.67 6,933.98 0.0K
10:22 6,934.94 6,937.14 6,928.90 6,930.43 0.0K
10:23 6,928.36 6,931.10 6,927.28 6,931.10 0.0K
10:24 6,934.19 6,936.11 6,930.76 6,935.99 0.0K
10:25 6,936.85 6,936.85 6,930.40 6,930.38 0.0K
10:26 6,932.38 6,932.38 6,925.93 6,926.82 0.0K
10:27 6,926.41 6,926.94 6,921.74 6,922.06 0.0K
10:28 6,922.46 6,923.88 6,921.27 6,921.27 0.0K
10:29 6,921.12 6,922.13 6,919.45 6,920.24 0.0K
10:30 6,918.86 6,923.57 6,917.34 6,922.10 0.0K
10:31 6,922.26 6,923.11 6,917.48 6,919.42 0.0K
10:32 6,924.27 6,924.27 6,921.56 6,922.76 0.0K
10:33 6,923.26 6,929.16 6,921.25 6,921.25 0.0K
10:34 6,919.50 6,919.50 6,914.33 6,915.86 0.0K
10:35 6,917.25 6,920.97 6,917.10 6,917.10 0.0K
10:36 6,918.23 6,918.82 6,913.04 6,913.04 0.0K
10:37 6,911.42 6,917.58 6,911.42 6,917.14 0.0K
10:38 6,916.60 6,928.11 6,916.60 6,928.11 0.0K
10:39 6,928.80 6,931.81 6,928.80 6,929.08 0.0K
10:40 6,929.96 6,931.48 6,924.86 6,924.86 0.0K
10:41 6,923.50 6,925.17 6,918.13 6,918.37 0.0K
10:42 6,916.07 6,917.28 6,912.01 6,912.01 0.0K
10:43 6,914.21 6,917.00 6,914.21 6,915.34 0.0K
10:44 6,915.78 6,918.51 6,915.30 6,917.78 0.0K
10:45 6,916.08 6,918.66 6,914.12 6,914.12 0.0K
10:46 6,914.63 6,917.05 6,913.32 6,913.32 0.0K
10:47 6,914.46 6,914.46 6,907.70 6,909.33 0.0K
10:48 6,909.09 6,910.99 6,902.79 6,907.42 0.0K
10:49 6,908.02 6,910.05 6,908.02 6,910.05 0.0K
10:50 6,912.98 6,914.58 6,912.46 6,913.65 0.0K
10:51 6,914.77 6,918.22 6,914.15 6,915.65 0.0K
10:52 6,915.75 6,918.27 6,915.75 6,916.68 0.0K
10:53 6,915.38 6,915.38 6,910.60 6,913.73 0.0K
10:54 6,914.27 6,914.27 6,910.13 6,910.13 0.0K
10:55 6,910.34 6,915.06 6,910.34 6,915.06 0.0K
10:56 6,913.92 6,919.22 6,912.63 6,919.13 0.0K
10:57 6,918.18 6,922.43 6,918.18 6,922.22 0.0K
10:58 6,921.64 6,924.36 6,920.28 6,924.36 0.0K
10:59 6,924.70 6,929.66 6,924.70 6,929.66 0.0K
11:00 6,928.13 6,930.93 6,926.96 6,926.96 0.0K
11:01 6,929.21 6,932.24 6,928.98 6,931.23 0.0K
11:02 6,931.49 6,934.28 6,931.49 6,934.28 0.0K
11:03 6,933.95 6,934.83 6,931.40 6,931.69 0.0K
11:04 6,931.57 6,934.86 6,931.57 6,934.86 0.0K
11:05 6,933.43 6,934.36 6,926.50 6,926.50 0.0K
11:06 6,928.57 6,931.71 6,927.92 6,928.48 0.0K
11:07 6,928.28 6,936.21 6,928.28 6,936.21 0.0K
11:08 6,936.25 6,941.55 6,936.25 6,939.96 0.0K
11:09 6,939.69 6,943.76 6,939.69 6,941.63 0.0K
11:10 6,941.65 6,941.65 6,934.64 6,937.21 0.0K
11:11 6,937.12 6,938.48 6,935.33 6,938.48 0.0K
11:12 6,938.63 6,941.58 6,938.63 6,940.32 0.0K
11:13 6,940.85 6,941.50 6,937.65 6,937.65 0.0K
11:14 6,934.74 6,937.37 6,929.32 6,929.32 0.0K
11:15 6,929.36 6,934.76 6,928.48 6,933.09 0.0K
11:16 6,930.98 6,931.81 6,927.62 6,928.72 0.0K
11:17 6,928.25 6,928.25 6,917.23 6,919.60 0.0K
11:18 6,919.42 6,924.57 6,918.89 6,924.57 0.0K
11:19 6,925.76 6,928.42 6,925.02 6,926.57 0.0K
11:20 6,923.85 6,924.13 6,912.98 6,912.98 0.0K
11:21 6,912.50 6,918.52 6,911.17 6,916.65 0.0K
11:22 6,915.44 6,916.56 6,912.08 6,915.90 0.0K
11:23 6,916.87 6,916.87 6,912.41 6,916.26 0.0K
11:24 6,917.03 6,917.11 6,910.00 6,910.00 0.0K
11:25 6,908.73 6,908.73 6,905.15 6,905.58 0.0K
11:26 6,907.69 6,912.13 6,907.08 6,912.13 0.0K
11:27 6,912.18 6,915.05 6,911.18 6,911.50 0.0K
11:28 6,912.15 6,914.26 6,911.60 6,911.59 0.0K
11:29 6,912.01 6,912.43 6,906.34 6,906.89 0.0K
11:30 6,906.99 6,910.39 6,906.36 6,910.39 0.0K
11:31 6,910.98 6,913.41 6,910.98 6,912.60 0.0K
11:32 6,912.76 6,912.76 6,907.53 6,908.76 0.0K
11:33 6,908.53 6,909.67 6,906.54 6,909.25 0.0K
11:34 6,908.08 6,908.08 6,902.74 6,902.78 0.0K
11:35 6,901.24 6,901.24 6,891.79 6,891.79 0.0K
11:36 6,893.11 6,898.19 6,893.11 6,895.06 0.0K
11:37 6,897.20 6,900.58 6,896.75 6,897.56 0.0K
11:38 6,896.97 6,899.89 6,891.92 6,891.92 0.0K
11:39 6,891.36 6,891.36 6,886.21 6,889.25 0.0K
11:40 6,889.54 6,889.85 6,887.32 6,887.75 0.0K
11:41 6,888.13 6,890.49 6,882.53 6,882.70 0.0K
11:42 6,883.17 6,883.17 6,875.47 6,876.36 0.0K
11:43 6,875.69 6,878.53 6,874.82 6,878.05 0.0K
11:44 6,877.41 6,885.70 6,877.41 6,885.70 0.0K
11:45 6,885.67 6,888.19 6,885.21 6,885.65 0.0K
11:46 6,886.05 6,892.68 6,884.75 6,892.68 0.0K
11:47 6,893.64 6,894.48 6,887.59 6,887.79 0.0K
11:48 6,888.26 6,892.37 6,888.26 6,889.41 0.0K
11:49 6,890.19 6,892.04 6,890.19 6,892.04 0.0K
11:50 6,893.64 6,893.64 6,890.23 6,890.23 0.0K
11:51 6,890.40 6,894.10 6,888.07 6,894.10 0.0K
11:52 6,894.15 6,894.50 6,892.15 6,892.32 0.0K
11:53 6,892.32 6,896.08 6,892.32 6,896.08 0.0K
11:54 6,895.01 6,896.58 6,894.29 6,895.94 0.0K
11:55 6,896.74 6,896.86 6,895.25 6,895.48 0.0K
11:56 6,894.27 6,895.93 6,894.27 6,895.12 0.0K
11:57 6,895.66 6,898.00 6,893.77 6,898.00 0.0K
11:58 6,898.87 6,904.41 6,898.87 6,904.41 0.0K
11:59 6,904.48 6,907.57 6,903.96 6,906.43 0.0K
12:00 6,903.41 6,905.68 6,902.41 6,902.41 0.0K
12:01 6,902.05 6,907.56 6,902.05 6,907.56 0.0K
12:02 6,907.45 6,907.67 6,905.58 6,907.67 0.0K
12:03 6,906.49 6,907.76 6,904.79 6,905.32 0.0K
12:04 6,905.94 6,909.15 6,905.19 6,906.98 0.0K
12:05 6,907.49 6,907.62 6,904.79 6,904.79 0.0K
12:06 6,905.50 6,905.55 6,904.14 6,904.38 0.0K
12:07 6,904.08 6,905.91 6,903.83 6,904.61 0.0K
12:08 6,906.16 6,906.16 6,901.33 6,904.39 0.0K
12:09 6,904.37 6,905.19 6,903.40 6,905.07 0.0K
12:10 6,904.87 6,905.85 6,903.71 6,904.91 0.0K
12:11 6,903.54 6,905.83 6,903.54 6,905.29 0.0K
12:12 6,904.62 6,906.70 6,904.62 6,906.14 0.0K
12:13 6,906.79 6,907.35 6,903.88 6,907.35 0.0K
12:14 6,907.80 6,907.80 6,905.59 6,905.84 0.0K
12:15 6,904.55 6,904.55 6,898.25 6,898.25 0.0K
12:16 6,897.87 6,902.17 6,897.87 6,900.60 0.0K
12:17 6,898.37 6,901.55 6,898.37 6,899.96 0.0K
12:18 6,900.27 6,904.58 6,896.30 6,903.54 0.0K
12:19 6,904.01 6,904.54 6,899.44 6,899.44 0.0K
12:20 6,900.07 6,902.40 6,899.08 6,899.08 0.0K
12:21 6,899.15 6,901.26 6,898.73 6,898.73 0.0K
12:22 6,898.12 6,898.30 6,894.63 6,895.38 0.0K
12:23 6,896.59 6,905.56 6,896.59 6,905.56 0.0K
12:24 6,905.74 6,909.87 6,905.74 6,908.56 0.0K
12:25 6,908.98 6,910.24 6,907.77 6,910.24 0.0K
12:26 6,910.09 6,913.13 6,909.69 6,912.52 0.0K
12:27 6,913.00 6,915.59 6,912.70 6,914.66 0.0K
12:28 6,913.47 6,913.97 6,912.74 6,912.94 0.0K
12:29 6,912.02 6,916.42 6,912.02 6,916.21 0.0K
12:30 6,915.37 6,915.66 6,913.97 6,915.06 0.0K
12:31 6,915.36 6,915.36 6,912.22 6,912.26 0.0K
12:32 6,913.00 6,914.72 6,912.58 6,914.22 0.0K
12:33 6,913.73 6,914.17 6,913.13 6,914.03 0.0K
12:34 6,914.16 6,914.16 6,912.42 6,912.78 0.0K
12:35 6,913.37 6,913.37 6,907.59 6,907.59 0.0K
12:36 6,907.01 6,907.01 6,903.93 6,904.15 0.0K
12:37 6,904.28 6,905.84 6,902.45 6,905.25 0.0K
12:38 6,905.07 6,905.78 6,904.43 6,904.43 0.0K
12:39 6,904.62 6,906.07 6,904.08 6,904.72 0.0K
12:40 6,905.00 6,905.41 6,903.69 6,903.88 0.0K
12:41 6,903.74 6,903.74 6,902.27 6,903.48 0.0K
12:42 6,903.87 6,904.30 6,902.78 6,904.30 0.0K
12:43 6,904.61 6,905.93 6,902.70 6,903.25 0.0K
12:44 6,903.18 6,904.11 6,902.71 6,904.11 0.0K
12:45 6,904.22 6,905.16 6,902.90 6,904.12 0.0K
12:46 6,903.82 6,904.45 6,902.50 6,902.50 0.0K
12:47 6,903.08 6,906.13 6,903.08 6,905.46 0.0K
12:48 6,905.12 6,905.56 6,899.51 6,899.81 0.0K
12:49 6,899.95 6,901.06 6,899.24 6,900.86 0.0K
12:50 6,901.59 6,901.75 6,900.63 6,900.88 0.0K
12:51 6,900.70 6,900.89 6,899.40 6,900.22 0.0K
12:52 6,899.08 6,899.55 6,897.66 6,898.73 0.0K
12:53 6,898.69 6,901.95 6,898.69 6,901.61 0.0K
12:54 6,902.09 6,903.56 6,901.97 6,903.10 0.0K
12:55 6,903.37 6,904.42 6,900.77 6,900.79 0.0K
12:56 6,900.37 6,905.07 6,900.22 6,905.01 0.0K
12:57 6,904.86 6,905.22 6,903.90 6,903.95 0.0K
12:58 6,904.23 6,905.49 6,904.23 6,905.05 0.0K
12:59 6,904.45 6,904.65 6,900.15 6,900.15 0.0K
13:00 6,898.84 6,903.12 6,898.84 6,903.12 0.0K
13:01 6,903.15 6,904.56 6,903.11 6,903.83 0.0K
13:02 6,902.95 6,902.95 6,900.05 6,900.21 0.0K
13:03 6,900.58 6,903.46 6,900.58 6,903.46 0.0K
13:04 6,903.40 6,905.31 6,903.10 6,904.68 0.0K
13:05 6,905.06 6,906.65 6,903.78 6,903.78 0.0K
13:06 6,902.03 6,903.14 6,901.49 6,903.14 0.0K
13:07 6,903.41 6,903.49 6,900.41 6,900.41 0.0K
13:08 6,900.55 6,901.25 6,899.65 6,900.34 0.0K
13:09 6,900.29 6,902.39 6,900.05 6,902.39 0.0K
13:10 6,902.40 6,906.17 6,901.91 6,906.17 0.0K
13:11 6,905.55 6,905.89 6,904.41 6,904.59 0.0K
13:12 6,904.06 6,904.06 6,900.92 6,901.21 0.0K
13:13 6,900.75 6,900.98 6,897.32 6,897.32 0.0K
13:14 6,897.07 6,897.07 6,894.93 6,894.92 0.0K
13:15 6,894.44 6,895.74 6,894.44 6,895.12 0.0K
13:16 6,895.03 6,895.06 6,893.08 6,893.71 0.0K
13:17 6,894.12 6,894.12 6,890.05 6,891.51 0.0K
13:18 6,891.56 6,892.28 6,891.38 6,891.88 0.0K
13:19 6,891.82 6,892.78 6,891.74 6,892.32 0.0K
13:20 6,892.77 6,895.12 6,892.74 6,892.74 0.0K
13:21 6,892.72 6,895.19 6,892.72 6,894.49 0.0K
13:22 6,894.43 6,895.20 6,893.85 6,894.46 0.0K
13:23 6,895.11 6,895.11 6,893.96 6,894.07 0.0K
13:24 6,893.99 6,894.18 6,892.62 6,893.56 0.0K
13:25 6,894.10 6,895.29 6,894.10 6,894.82 0.0K
13:26 6,895.32 6,895.70 6,892.27 6,892.27 0.0K
13:27 6,891.84 6,891.84 6,888.46 6,888.58 0.0K
13:28 6,887.36 6,887.36 6,883.54 6,883.54 0.0K
13:29 6,882.58 6,882.58 6,878.01 6,878.76 0.0K
13:30 6,877.56 6,877.56 6,874.71 6,876.35 0.0K
13:31 6,878.24 6,881.15 6,877.84 6,881.15 0.0K
13:32 6,880.88 6,880.88 6,878.88 6,879.29 0.0K
13:33 6,879.92 6,879.92 6,875.28 6,875.28 0.0K
13:34 6,875.37 6,876.30 6,873.29 6,874.73 0.0K
13:35 6,874.53 6,874.53 6,872.79 6,873.87 0.0K
13:36 6,873.87 6,874.34 6,867.92 6,867.92 0.0K
13:37 6,868.31 6,871.63 6,866.23 6,871.63 0.0K
13:38 6,871.41 6,873.15 6,869.29 6,870.51 0.0K
13:39 6,871.63 6,871.79 6,868.19 6,871.79 0.0K
13:40 6,872.94 6,875.56 6,872.94 6,873.81 0.0K
13:41 6,873.94 6,875.89 6,871.49 6,871.49 0.0K
13:42 6,870.76 6,872.32 6,869.62 6,872.32 0.0K
13:43 6,872.28 6,872.28 6,869.64 6,870.42 0.0K
13:44 6,869.49 6,870.89 6,868.26 6,870.31 0.0K
13:45 6,870.65 6,870.65 6,863.36 6,863.53 0.0K
13:46 6,863.64 6,865.03 6,862.41 6,864.50 0.0K
13:47 6,864.41 6,865.59 6,858.54 6,858.59 0.0K
13:48 6,858.60 6,858.60 6,855.35 6,855.35 0.0K
13:49 6,856.88 6,862.77 6,856.88 6,862.77 0.0K
13:50 6,863.01 6,863.70 6,858.97 6,860.21 0.0K
13:51 6,860.36 6,861.55 6,859.72 6,860.78 0.0K
13:52 6,860.73 6,867.71 6,860.73 6,867.71 0.0K
13:53 6,868.97 6,870.53 6,866.99 6,866.99 0.0K
13:54 6,867.45 6,871.72 6,867.45 6,870.39 0.0K
13:55 6,870.69 6,871.81 6,869.02 6,869.38 0.0K
13:56 6,870.30 6,870.30 6,865.24 6,866.09 0.0K
13:57 6,866.90 6,870.04 6,866.70 6,869.93 0.0K
13:58 6,870.16 6,872.74 6,869.21 6,872.74 0.0K
13:59 6,873.58 6,873.58 6,870.39 6,870.39 0.0K
14:00 6,868.58 6,868.58 6,866.57 6,866.57 0.0K
14:01 6,867.01 6,868.99 6,866.05 6,868.06 0.0K
14:02 6,868.03 6,869.30 6,868.03 6,868.39 0.0K
14:03 6,869.18 6,872.45 6,869.00 6,872.45 0.0K
14:04 6,873.35 6,878.53 6,872.51 6,877.66 0.0K
14:05 6,877.49 6,881.51 6,877.49 6,881.51 0.0K
14:06 6,881.69 6,885.70 6,881.62 6,885.52 0.0K
14:07 6,885.84 6,887.57 6,884.28 6,887.57 0.0K
14:08 6,888.09 6,889.19 6,885.14 6,885.14 0.0K
14:09 6,884.85 6,884.85 6,883.62 6,883.69 0.0K
14:10 6,883.48 6,887.07 6,883.04 6,883.91 0.0K
14:11 6,883.34 6,884.99 6,883.34 6,884.99 0.0K
14:12 6,885.73 6,886.58 6,885.32 6,886.11 0.0K
14:13 6,887.16 6,888.62 6,886.49 6,888.62 0.0K
14:14 6,887.48 6,887.48 6,883.51 6,883.55 0.0K
14:15 6,885.37 6,888.04 6,885.37 6,887.49 0.0K
14:16 6,887.10 6,887.10 6,885.46 6,886.64 0.0K
14:17 6,886.89 6,887.49 6,885.49 6,885.97 0.0K
14:18 6,885.37 6,885.88 6,884.03 6,885.88 0.0K
14:19 6,886.17 6,887.23 6,886.17 6,886.73 0.0K
14:20 6,886.22 6,888.31 6,886.22 6,886.71 0.0K
14:21 6,884.67 6,887.14 6,884.67 6,886.56 0.0K
14:22 6,885.79 6,885.79 6,878.60 6,878.60 0.0K
14:23 6,877.99 6,878.99 6,876.01 6,876.01 0.0K
14:24 6,876.62 6,877.29 6,874.87 6,875.86 0.0K
14:25 6,877.08 6,883.87 6,876.75 6,883.84 0.0K
14:26 6,884.48 6,887.28 6,884.48 6,887.28 0.0K
14:27 6,888.03 6,890.14 6,888.03 6,889.23 0.0K
14:28 6,889.06 6,889.06 6,886.61 6,888.28 0.0K
14:29 6,887.90 6,888.29 6,887.41 6,887.46 0.0K
14:30 6,887.77 6,887.77 6,884.12 6,884.45 0.0K
14:31 6,884.03 6,886.68 6,884.03 6,886.34 0.0K
14:32 6,885.28 6,885.73 6,884.58 6,884.96 0.0K
14:33 6,885.12 6,885.12 6,882.46 6,882.90 0.0K
14:34 6,883.24 6,885.17 6,883.24 6,885.17 0.0K
14:35 6,885.28 6,885.50 6,884.00 6,884.76 0.0K
14:36 6,885.29 6,889.84 6,885.29 6,889.84 0.0K
14:37 6,889.73 6,891.12 6,888.85 6,888.85 0.0K
14:38 6,888.64 6,893.34 6,888.64 6,893.34 0.0K
14:39 6,893.46 6,894.15 6,892.74 6,892.72 0.0K
14:40 6,892.87 6,892.87 6,890.59 6,891.13 0.0K
14:41 6,891.24 6,891.24 6,889.59 6,889.69 0.0K
14:42 6,889.72 6,890.13 6,889.11 6,889.11 0.0K
14:43 6,888.40 6,889.82 6,887.97 6,889.60 0.0K
14:44 6,890.18 6,890.34 6,889.00 6,889.45 0.0K
14:45 6,890.19 6,890.38 6,888.82 6,888.82 0.0K
14:46 6,889.53 6,890.62 6,889.53 6,890.23 0.0K
14:47 6,890.16 6,890.78 6,889.73 6,890.76 0.0K
14:48 6,889.91 6,892.90 6,889.91 6,892.50 0.0K
14:49 6,892.12 6,893.68 6,892.12 6,892.77 0.0K
14:50 6,892.70 6,892.70 6,886.54 6,886.54 0.0K
14:51 6,886.63 6,887.92 6,885.01 6,885.74 0.0K
14:52 6,885.62 6,889.50 6,885.39 6,889.50 0.0K
14:53 6,890.32 6,892.94 6,890.32 6,892.68 0.0K
14:54 6,892.33 6,893.14 6,891.84 6,892.42 0.0K
14:55 6,892.66 6,896.04 6,892.66 6,896.04 0.0K
14:56 6,895.95 6,898.94 6,895.95 6,897.68 0.0K
14:57 6,896.69 6,899.34 6,896.69 6,899.12 0.0K
14:58 6,898.29 6,899.87 6,898.29 6,899.87 0.0K
14:59 6,899.89 6,901.06 6,899.09 6,899.09 0.0K
15:00 6,898.62 6,898.96 6,896.29 6,896.29 0.0K
15:01 6,896.90 6,901.69 6,896.90 6,901.69 0.0K
15:02 6,900.84 6,900.84 6,896.72 6,896.94 0.0K
15:03 6,897.22 6,898.97 6,897.22 6,898.74 0.0K
15:04 6,898.40 6,901.55 6,898.40 6,900.02 0.0K
15:05 6,900.28 6,902.75 6,900.28 6,902.59 0.0K
15:06 6,902.63 6,903.25 6,902.15 6,902.41 0.0K
15:07 6,901.88 6,902.05 6,899.69 6,901.15 0.0K
15:08 6,901.37 6,902.48 6,901.31 6,901.31 0.0K
15:09 6,901.68 6,903.54 6,901.64 6,902.47 0.0K
15:10 6,902.80 6,902.88 6,901.08 6,902.31 0.0K
15:11 6,901.63 6,901.63 6,898.32 6,899.40 0.0K
15:12 6,899.44 6,899.44 6,898.10 6,898.40 0.0K
15:13 6,898.91 6,899.65 6,897.23 6,897.23 0.0K
15:14 6,897.73 6,897.73 6,893.64 6,893.64 0.0K
15:15 6,893.42 6,895.60 6,893.42 6,894.54 0.0K
15:16 6,893.20 6,894.62 6,892.92 6,893.61 0.0K
15:17 6,892.89 6,893.40 6,888.16 6,888.16 0.0K
15:18 6,888.32 6,888.96 6,885.99 6,885.99 0.0K
15:19 6,885.53 6,885.75 6,883.36 6,885.28 0.0K
15:20 6,883.74 6,884.29 6,880.29 6,880.91 0.0K
15:21 6,881.63 6,883.11 6,880.75 6,881.08 0.0K
15:22 6,879.25 6,881.18 6,875.51 6,881.18 0.0K
15:23 6,881.46 6,882.00 6,879.74 6,881.90 0.0K
15:24 6,883.12 6,883.43 6,878.91 6,878.91 0.0K
15:25 6,878.56 6,880.74 6,878.56 6,879.48 0.0K
15:26 6,880.29 6,882.15 6,879.16 6,882.00 0.0K
15:27 6,880.90 6,884.62 6,880.90 6,884.41 0.0K
15:28 6,885.58 6,886.17 6,883.19 6,883.19 0.0K
15:29 6,881.94 6,881.94 6,880.31 6,880.81 0.0K
15:30 6,880.00 6,885.62 6,880.00 6,884.36 0.0K
15:31 6,883.71 6,885.73 6,880.56 6,880.56 0.0K
15:32 6,879.35 6,879.35 6,877.62 6,877.95 0.0K
15:33 6,877.69 6,878.21 6,875.66 6,876.24 0.0K
15:34 6,875.62 6,875.87 6,874.93 6,874.92 0.0K
15:35 6,873.29 6,875.61 6,872.43 6,873.39 0.0K
15:36 6,871.44 6,874.11 6,871.44 6,874.11 0.0K
15:37 6,874.37 6,877.82 6,874.37 6,877.47 0.0K
15:38 6,877.01 6,877.98 6,873.91 6,874.76 0.0K
15:39 6,874.84 6,874.84 6,873.70 6,873.93 0.0K
15:40 6,872.97 6,874.86 6,872.97 6,874.86 0.0K
15:41 6,876.78 6,881.09 6,876.78 6,877.49 0.0K
15:42 6,878.33 6,880.44 6,876.94 6,876.94 0.0K
15:43 6,877.28 6,878.26 6,876.63 6,876.65 0.0K
15:44 6,875.79 6,878.47 6,873.91 6,878.47 0.0K
15:45 6,878.13 6,878.71 6,875.03 6,875.84 0.0K
15:46 6,876.17 6,876.17 6,874.11 6,875.17 0.0K
15:47 6,875.42 6,876.55 6,874.76 6,875.20 0.0K
15:48 6,875.06 6,875.06 6,870.25 6,870.37 0.0K
15:49 6,871.20 6,871.20 6,869.06 6,870.27 0.0K
15:50 6,872.65 6,874.90 6,872.30 6,874.35 0.0K
15:51 6,875.14 6,875.59 6,868.36 6,868.36 0.0K
15:52 6,866.26 6,866.95 6,864.01 6,864.01 0.0K
15:53 6,865.58 6,865.58 6,860.35 6,862.59 0.0K
15:54 6,862.26 6,862.26 6,858.01 6,859.62 0.0K
15:55 6,855.72 6,855.72 6,850.47 6,851.33 0.0K
15:56 6,851.89 6,853.21 6,848.41 6,850.20 0.0K
15:57 6,851.04 6,851.81 6,849.66 6,849.88 0.0K
15:58 6,849.31 6,849.35 6,846.11 6,846.11 0.0K
15:59 6,845.22 6,847.18 6,838.97 6,838.97 0.0K
16:00 6,840.07 6,840.07 6,840.07 6,840.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles