Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,930.38 6,930.38 6,913.71 6,916.88 0.0K
09:31 6,917.09 6,917.09 6,890.29 6,895.95 0.0K
09:32 6,897.97 6,909.19 6,896.90 6,896.90 0.0K
09:33 6,897.96 6,906.18 6,894.03 6,901.39 0.0K
09:34 6,901.27 6,901.64 6,885.87 6,887.64 0.0K
09:35 6,890.04 6,890.04 6,880.13 6,885.88 0.0K
09:36 6,886.58 6,893.33 6,881.95 6,882.54 0.0K
09:37 6,878.83 6,883.97 6,872.65 6,872.65 0.0K
09:38 6,868.51 6,869.34 6,860.86 6,862.16 0.0K
09:39 6,862.50 6,866.63 6,855.91 6,866.63 0.0K
09:40 6,865.84 6,867.27 6,860.25 6,867.27 0.0K
09:41 6,865.87 6,876.81 6,863.55 6,867.18 0.0K
09:42 6,869.63 6,876.83 6,869.63 6,872.99 0.0K
09:43 6,876.16 6,880.58 6,873.98 6,873.98 0.0K
09:44 6,873.07 6,878.21 6,866.24 6,878.21 0.0K
09:45 6,878.53 6,880.53 6,873.81 6,880.36 0.0K
09:46 6,880.27 6,880.27 6,860.63 6,860.63 0.0K
09:47 6,856.48 6,856.48 6,847.32 6,847.32 0.0K
09:48 6,845.92 6,847.80 6,838.13 6,847.15 0.0K
09:49 6,847.02 6,853.96 6,847.02 6,847.03 0.0K
09:50 6,845.74 6,849.78 6,844.71 6,848.15 0.0K
09:51 6,848.08 6,854.16 6,848.08 6,850.58 0.0K
09:52 6,852.87 6,855.57 6,844.10 6,846.96 0.0K
09:53 6,847.70 6,851.51 6,844.97 6,851.00 0.0K
09:54 6,850.81 6,852.65 6,847.63 6,848.47 0.0K
09:55 6,848.10 6,849.83 6,845.57 6,846.59 0.0K
09:56 6,846.89 6,852.77 6,846.89 6,852.25 0.0K
09:57 6,853.13 6,857.87 6,850.79 6,857.59 0.0K
09:58 6,857.33 6,857.98 6,856.23 6,857.19 0.0K
09:59 6,858.74 6,859.54 6,853.40 6,858.32 0.0K
10:00 6,847.53 6,847.53 6,830.90 6,830.90 0.0K
10:01 6,831.82 6,833.20 6,822.36 6,827.26 0.0K
10:02 6,830.01 6,830.01 6,822.50 6,822.50 0.0K
10:03 6,822.79 6,826.21 6,817.46 6,824.42 0.0K
10:04 6,826.16 6,826.16 6,819.69 6,822.11 0.0K
10:05 6,820.93 6,828.21 6,820.93 6,825.01 0.0K
10:06 6,822.03 6,822.03 6,808.94 6,809.39 0.0K
10:07 6,812.66 6,813.39 6,807.38 6,809.00 0.0K
10:08 6,807.50 6,807.50 6,799.24 6,801.86 0.0K
10:09 6,799.22 6,803.50 6,797.39 6,798.32 0.0K
10:10 6,799.77 6,804.46 6,796.62 6,799.41 0.0K
10:11 6,799.38 6,800.31 6,797.84 6,799.18 0.0K
10:12 6,802.26 6,806.84 6,800.91 6,801.29 0.0K
10:13 6,803.35 6,805.75 6,800.45 6,800.45 0.0K
10:14 6,800.30 6,809.17 6,800.30 6,808.86 0.0K
10:15 6,810.21 6,815.80 6,810.21 6,814.27 0.0K
10:16 6,813.50 6,819.10 6,813.50 6,816.08 0.0K
10:17 6,815.10 6,822.06 6,815.10 6,816.28 0.0K
10:18 6,816.01 6,824.16 6,816.01 6,823.68 0.0K
10:19 6,822.44 6,826.91 6,821.22 6,822.23 0.0K
10:20 6,821.35 6,826.74 6,821.35 6,822.12 0.0K
10:21 6,827.75 6,831.09 6,824.95 6,825.69 0.0K
10:22 6,829.77 6,831.51 6,829.20 6,829.36 0.0K
10:23 6,829.18 6,840.86 6,829.18 6,839.88 0.0K
10:24 6,840.55 6,848.50 6,837.64 6,848.50 0.0K
10:25 6,846.92 6,846.92 6,842.52 6,843.56 0.0K
10:26 6,844.93 6,848.92 6,844.27 6,847.40 0.0K
10:27 6,847.20 6,854.00 6,847.20 6,850.50 0.0K
10:28 6,848.27 6,853.88 6,846.97 6,853.72 0.0K
10:29 6,853.76 6,864.96 6,853.76 6,862.81 0.0K
10:30 6,862.59 6,862.59 6,856.02 6,856.90 0.0K
10:31 6,856.40 6,859.41 6,854.02 6,859.22 0.0K
10:32 6,859.53 6,859.53 6,852.76 6,853.57 0.0K
10:33 6,852.19 6,863.55 6,852.05 6,863.05 0.0K
10:34 6,865.29 6,865.29 6,860.21 6,861.66 0.0K
10:35 6,858.59 6,863.31 6,858.59 6,862.88 0.0K
10:36 6,862.20 6,866.36 6,861.89 6,866.23 0.0K
10:37 6,866.64 6,877.15 6,866.64 6,876.40 0.0K
10:38 6,876.76 6,879.97 6,876.76 6,878.82 0.0K
10:39 6,876.90 6,885.25 6,875.87 6,881.62 0.0K
10:40 6,880.84 6,883.16 6,879.38 6,880.16 0.0K
10:41 6,881.66 6,887.56 6,881.66 6,887.56 0.0K
10:42 6,888.53 6,888.53 6,877.21 6,878.70 0.0K
10:43 6,877.47 6,877.47 6,874.62 6,877.54 0.0K
10:44 6,878.22 6,878.74 6,872.53 6,874.87 0.0K
10:45 6,876.72 6,879.35 6,873.79 6,877.50 0.0K
10:46 6,876.08 6,885.53 6,876.08 6,884.52 0.0K
10:47 6,884.19 6,898.25 6,884.19 6,895.70 0.0K
10:48 6,895.40 6,897.80 6,895.17 6,897.77 0.0K
10:49 6,899.23 6,901.22 6,893.98 6,893.98 0.0K
10:50 6,893.09 6,893.09 6,878.05 6,878.28 0.0K
10:51 6,879.47 6,879.47 6,872.73 6,872.73 0.0K
10:52 6,870.22 6,870.22 6,861.74 6,861.74 0.0K
10:53 6,863.21 6,863.88 6,858.75 6,860.10 0.0K
10:54 6,860.27 6,870.98 6,860.27 6,868.27 0.0K
10:55 6,868.81 6,869.70 6,856.13 6,856.13 0.0K
10:56 6,853.96 6,863.81 6,853.83 6,860.34 0.0K
10:57 6,860.27 6,862.85 6,850.47 6,850.47 0.0K
10:58 6,850.86 6,851.82 6,847.44 6,851.20 0.0K
10:59 6,851.99 6,852.20 6,846.18 6,847.19 0.0K
11:00 6,850.46 6,850.46 6,839.72 6,841.92 0.0K
11:01 6,843.64 6,843.64 6,837.25 6,839.58 0.0K
11:02 6,837.93 6,841.73 6,833.11 6,841.73 0.0K
11:03 6,842.57 6,845.03 6,840.45 6,842.03 0.0K
11:04 6,841.43 6,841.68 6,837.35 6,840.79 0.0K
11:05 6,841.32 6,841.32 6,838.22 6,839.37 0.0K
11:06 6,839.11 6,844.68 6,839.11 6,839.06 0.0K
11:07 6,840.20 6,842.13 6,835.92 6,835.92 0.0K
11:08 6,835.06 6,839.10 6,832.43 6,833.25 0.0K
11:09 6,831.23 6,839.29 6,831.23 6,838.89 0.0K
11:10 6,837.84 6,839.23 6,836.50 6,836.50 0.0K
11:11 6,835.90 6,835.90 6,830.84 6,832.84 0.0K
11:12 6,830.87 6,836.12 6,829.76 6,830.78 0.0K
11:13 6,833.44 6,835.51 6,826.48 6,826.48 0.0K
11:14 6,826.70 6,827.62 6,824.60 6,824.60 0.0K
11:15 6,825.66 6,828.98 6,825.66 6,828.98 0.0K
11:16 6,829.76 6,833.23 6,828.67 6,832.20 0.0K
11:17 6,834.41 6,839.14 6,833.95 6,834.99 0.0K
11:18 6,835.67 6,837.35 6,832.48 6,832.48 0.0K
11:19 6,832.73 6,832.73 6,825.74 6,826.75 0.0K
11:20 6,826.51 6,835.80 6,826.51 6,835.80 0.0K
11:21 6,837.45 6,840.74 6,836.63 6,839.89 0.0K
11:22 6,839.73 6,841.81 6,835.90 6,841.81 0.0K
11:23 6,841.57 6,841.57 6,839.27 6,840.27 0.0K
11:24 6,840.70 6,840.70 6,837.71 6,839.64 0.0K
11:25 6,838.81 6,842.42 6,838.81 6,842.16 0.0K
11:26 6,841.63 6,841.85 6,832.22 6,835.51 0.0K
11:27 6,836.03 6,836.03 6,828.78 6,832.98 0.0K
11:28 6,830.07 6,832.53 6,826.68 6,832.53 0.0K
11:29 6,827.83 6,829.93 6,826.28 6,829.72 0.0K
11:30 6,827.60 6,829.37 6,822.72 6,829.37 0.0K
11:31 6,828.83 6,837.00 6,825.96 6,832.83 0.0K
11:32 6,834.64 6,834.64 6,829.73 6,829.73 0.0K
11:33 6,829.32 6,830.83 6,827.25 6,830.83 0.0K
11:34 6,833.38 6,833.38 6,827.84 6,827.84 0.0K
11:35 6,827.80 6,828.16 6,824.82 6,826.76 0.0K
11:36 6,827.10 6,827.10 6,823.53 6,826.18 0.0K
11:37 6,825.38 6,825.38 6,812.34 6,816.51 0.0K
11:38 6,814.56 6,814.56 6,810.34 6,813.25 0.0K
11:39 6,816.11 6,816.11 6,814.13 6,815.66 0.0K
11:40 6,818.17 6,824.37 6,818.17 6,822.28 0.0K
11:41 6,824.11 6,830.12 6,824.11 6,829.25 0.0K
11:42 6,828.50 6,833.30 6,828.50 6,832.94 0.0K
11:43 6,831.71 6,836.99 6,830.98 6,836.76 0.0K
11:44 6,837.15 6,841.79 6,836.81 6,841.68 0.0K
11:45 6,840.91 6,848.31 6,840.91 6,846.66 0.0K
11:46 6,845.14 6,847.64 6,841.40 6,841.40 0.0K
11:47 6,840.69 6,840.69 6,835.32 6,835.68 0.0K
11:48 6,837.54 6,837.54 6,832.89 6,835.37 0.0K
11:49 6,834.90 6,836.60 6,831.20 6,832.31 0.0K
11:50 6,833.17 6,838.87 6,833.17 6,836.13 0.0K
11:51 6,835.89 6,837.04 6,833.44 6,837.04 0.0K
11:52 6,837.70 6,840.92 6,835.40 6,840.92 0.0K
11:53 6,841.06 6,841.88 6,838.64 6,840.01 0.0K
11:54 6,840.05 6,841.06 6,838.92 6,840.12 0.0K
11:55 6,839.55 6,839.55 6,830.80 6,831.12 0.0K
11:56 6,829.38 6,829.60 6,825.71 6,829.46 0.0K
11:57 6,828.01 6,829.00 6,826.31 6,828.07 0.0K
11:58 6,827.92 6,828.25 6,825.72 6,826.81 0.0K
11:59 6,827.33 6,827.33 6,819.30 6,820.19 0.0K
12:00 6,820.08 6,822.98 6,819.25 6,820.82 0.0K
12:01 6,820.84 6,823.79 6,820.84 6,823.59 0.0K
12:02 6,824.70 6,824.70 6,820.04 6,822.71 0.0K
12:03 6,821.97 6,822.41 6,821.43 6,821.75 0.0K
12:04 6,821.50 6,821.50 6,816.76 6,817.13 0.0K
12:05 6,819.00 6,822.16 6,818.42 6,820.96 0.0K
12:06 6,822.01 6,825.44 6,821.05 6,823.19 0.0K
12:07 6,823.43 6,825.38 6,823.43 6,825.38 0.0K
12:08 6,825.40 6,825.40 6,822.02 6,822.44 0.0K
12:09 6,822.60 6,822.60 6,819.59 6,821.59 0.0K
12:10 6,821.74 6,823.34 6,820.36 6,821.89 0.0K
12:11 6,821.86 6,825.08 6,821.86 6,825.08 0.0K
12:12 6,824.89 6,825.66 6,824.31 6,825.66 0.0K
12:13 6,825.18 6,825.45 6,823.95 6,825.01 0.0K
12:14 6,824.63 6,827.06 6,824.63 6,825.94 0.0K
12:15 6,826.58 6,828.86 6,824.97 6,825.52 0.0K
12:16 6,825.78 6,827.31 6,825.78 6,827.31 0.0K
12:17 6,827.59 6,829.05 6,825.80 6,828.16 0.0K
12:18 6,827.54 6,831.63 6,827.31 6,829.10 0.0K
12:19 6,829.22 6,832.00 6,829.22 6,832.00 0.0K
12:20 6,832.42 6,834.43 6,829.23 6,830.38 0.0K
12:21 6,831.90 6,835.33 6,830.44 6,832.52 0.0K
12:22 6,832.34 6,832.34 6,823.43 6,825.27 0.0K
12:23 6,824.51 6,824.97 6,823.55 6,824.43 0.0K
12:24 6,824.23 6,828.19 6,823.66 6,828.19 0.0K
12:25 6,829.65 6,834.25 6,829.65 6,834.25 0.0K
12:26 6,835.99 6,839.48 6,835.99 6,839.06 0.0K
12:27 6,837.48 6,839.52 6,832.93 6,833.22 0.0K
12:28 6,834.06 6,838.81 6,834.06 6,838.41 0.0K
12:29 6,839.80 6,843.81 6,839.80 6,843.50 0.0K
12:30 6,843.00 6,843.21 6,840.83 6,841.06 0.0K
12:31 6,841.02 6,841.80 6,839.71 6,839.76 0.0K
12:32 6,840.26 6,840.59 6,839.38 6,839.75 0.0K
12:33 6,840.80 6,841.00 6,839.24 6,839.60 0.0K
12:34 6,840.99 6,846.59 6,840.99 6,845.05 0.0K
12:35 6,843.80 6,846.47 6,843.07 6,843.65 0.0K
12:36 6,844.47 6,845.82 6,844.00 6,845.41 0.0K
12:37 6,844.50 6,849.63 6,843.96 6,849.51 0.0K
12:38 6,849.59 6,854.79 6,849.29 6,854.60 0.0K
12:39 6,855.37 6,856.26 6,852.77 6,852.77 0.0K
12:40 6,852.62 6,855.07 6,852.62 6,854.80 0.0K
12:41 6,854.68 6,859.37 6,854.68 6,858.61 0.0K
12:42 6,858.14 6,862.17 6,858.14 6,861.32 0.0K
12:43 6,861.64 6,863.77 6,860.23 6,862.53 0.0K
12:44 6,862.59 6,862.59 6,860.06 6,861.72 0.0K
12:45 6,860.68 6,861.83 6,858.35 6,858.35 0.0K
12:46 6,858.29 6,859.60 6,856.03 6,859.60 0.0K
12:47 6,859.21 6,861.33 6,858.91 6,861.05 0.0K
12:48 6,861.36 6,863.46 6,861.06 6,862.95 0.0K
12:49 6,862.36 6,863.60 6,860.53 6,861.61 0.0K
12:50 6,859.74 6,864.62 6,859.74 6,864.62 0.0K
12:51 6,864.65 6,867.70 6,864.65 6,866.89 0.0K
12:52 6,866.49 6,866.49 6,861.05 6,861.05 0.0K
12:53 6,861.75 6,866.49 6,861.75 6,866.03 0.0K
12:54 6,865.56 6,866.82 6,864.33 6,866.43 0.0K
12:55 6,866.53 6,868.63 6,864.60 6,865.14 0.0K
12:56 6,866.08 6,868.02 6,865.00 6,867.79 0.0K
12:57 6,868.59 6,869.28 6,866.14 6,869.28 0.0K
12:58 6,871.23 6,871.63 6,870.17 6,870.62 0.0K
12:59 6,870.44 6,872.18 6,869.83 6,870.18 0.0K
13:00 6,869.00 6,869.00 6,863.25 6,863.25 0.0K
13:01 6,862.68 6,866.31 6,860.38 6,866.01 0.0K
13:02 6,866.37 6,867.93 6,865.80 6,867.93 0.0K
13:03 6,868.17 6,868.73 6,867.03 6,867.03 0.0K
13:04 6,867.68 6,867.76 6,864.19 6,864.68 0.0K
13:05 6,864.20 6,866.40 6,863.18 6,866.40 0.0K
13:06 6,866.50 6,868.62 6,865.57 6,868.62 0.0K
13:07 6,870.83 6,874.75 6,870.83 6,874.75 0.0K
13:08 6,874.67 6,879.61 6,874.67 6,879.61 0.0K
13:09 6,878.72 6,880.07 6,878.00 6,879.86 0.0K
13:10 6,878.96 6,883.56 6,878.96 6,882.69 0.0K
13:11 6,882.77 6,886.68 6,881.01 6,886.35 0.0K
13:12 6,886.42 6,888.61 6,885.81 6,885.82 0.0K
13:13 6,883.81 6,885.67 6,883.81 6,885.46 0.0K
13:14 6,885.45 6,885.45 6,882.14 6,882.96 0.0K
13:15 6,883.90 6,884.42 6,879.89 6,880.26 0.0K
13:16 6,880.82 6,880.82 6,875.02 6,875.58 0.0K
13:17 6,876.32 6,877.78 6,875.87 6,877.14 0.0K
13:18 6,876.96 6,879.31 6,876.02 6,878.17 0.0K
13:19 6,878.03 6,881.34 6,878.03 6,880.48 0.0K
13:20 6,881.00 6,882.82 6,879.65 6,882.82 0.0K
13:21 6,881.41 6,884.33 6,881.41 6,882.78 0.0K
13:22 6,882.88 6,884.55 6,882.77 6,884.55 0.0K
13:23 6,884.39 6,893.49 6,884.39 6,893.49 0.0K
13:24 6,894.37 6,897.59 6,894.37 6,894.51 0.0K
13:25 6,893.83 6,894.47 6,889.35 6,892.59 0.0K
13:26 6,893.09 6,893.98 6,891.81 6,893.78 0.0K
13:27 6,894.27 6,896.79 6,893.67 6,896.79 0.0K
13:28 6,898.02 6,903.71 6,898.02 6,899.05 0.0K
13:29 6,898.61 6,898.61 6,893.92 6,894.64 0.0K
13:30 6,897.07 6,897.07 6,889.71 6,890.82 0.0K
13:31 6,889.49 6,894.94 6,889.49 6,894.94 0.0K
13:32 6,894.81 6,895.84 6,892.29 6,895.84 0.0K
13:33 6,896.22 6,899.57 6,896.22 6,899.57 0.0K
13:34 6,901.66 6,904.49 6,901.24 6,902.58 0.0K
13:35 6,901.02 6,902.42 6,900.05 6,900.83 0.0K
13:36 6,901.26 6,902.96 6,898.65 6,902.96 0.0K
13:37 6,901.53 6,906.77 6,901.53 6,906.77 0.0K
13:38 6,906.14 6,906.60 6,899.68 6,899.68 0.0K
13:39 6,900.47 6,904.04 6,900.47 6,903.07 0.0K
13:40 6,901.90 6,906.14 6,901.90 6,905.02 0.0K
13:41 6,904.12 6,904.12 6,900.02 6,900.68 0.0K
13:42 6,898.73 6,900.66 6,898.73 6,899.97 0.0K
13:43 6,899.70 6,900.87 6,897.69 6,900.73 0.0K
13:44 6,901.61 6,902.60 6,900.27 6,900.68 0.0K
13:45 6,900.62 6,903.49 6,900.62 6,903.43 0.0K
13:46 6,902.90 6,902.90 6,898.52 6,898.52 0.0K
13:47 6,898.63 6,898.67 6,896.64 6,896.95 0.0K
13:48 6,896.63 6,898.65 6,896.63 6,897.81 0.0K
13:49 6,898.46 6,909.05 6,898.46 6,909.05 0.0K
13:50 6,907.91 6,908.19 6,905.14 6,907.92 0.0K
13:51 6,908.37 6,909.25 6,905.06 6,908.47 0.0K
13:52 6,908.36 6,908.36 6,900.19 6,900.25 0.0K
13:53 6,899.76 6,906.79 6,899.76 6,906.79 0.0K
13:54 6,907.03 6,909.84 6,906.34 6,906.34 0.0K
13:55 6,905.31 6,909.97 6,905.31 6,909.45 0.0K
13:56 6,907.71 6,910.21 6,907.71 6,910.21 0.0K
13:57 6,912.77 6,917.78 6,912.63 6,917.78 0.0K
13:58 6,916.92 6,918.30 6,913.12 6,916.08 0.0K
13:59 6,916.35 6,918.81 6,916.35 6,918.11 0.0K
14:00 6,917.53 6,918.04 6,913.61 6,913.67 0.0K
14:01 6,912.61 6,912.61 6,908.63 6,908.63 0.0K
14:02 6,909.59 6,909.59 6,906.74 6,907.08 0.0K
14:03 6,907.40 6,907.40 6,901.05 6,901.05 0.0K
14:04 6,900.61 6,901.99 6,899.63 6,899.63 0.0K
14:05 6,899.86 6,899.86 6,888.91 6,889.56 0.0K
14:06 6,890.22 6,891.73 6,888.30 6,888.30 0.0K
14:07 6,889.54 6,889.85 6,885.18 6,886.75 0.0K
14:08 6,886.43 6,887.11 6,885.44 6,885.85 0.0K
14:09 6,887.52 6,888.29 6,879.92 6,879.92 0.0K
14:10 6,879.04 6,881.78 6,875.37 6,881.45 0.0K
14:11 6,880.62 6,884.99 6,880.62 6,884.99 0.0K
14:12 6,883.17 6,884.72 6,882.61 6,883.16 0.0K
14:13 6,883.11 6,884.40 6,881.50 6,881.50 0.0K
14:14 6,882.20 6,884.80 6,882.20 6,883.40 0.0K
14:15 6,882.95 6,883.30 6,880.69 6,883.04 0.0K
14:16 6,882.79 6,886.31 6,881.04 6,885.37 0.0K
14:17 6,885.18 6,886.38 6,880.77 6,883.09 0.0K
14:18 6,883.84 6,884.70 6,883.06 6,884.01 0.0K
14:19 6,884.26 6,885.16 6,883.46 6,884.04 0.0K
14:20 6,882.65 6,882.98 6,877.90 6,878.68 0.0K
14:21 6,878.44 6,879.47 6,873.61 6,873.65 0.0K
14:22 6,873.07 6,877.55 6,873.07 6,875.64 0.0K
14:23 6,876.15 6,877.49 6,876.15 6,877.31 0.0K
14:24 6,878.91 6,881.18 6,878.30 6,880.88 0.0K
14:25 6,881.05 6,883.23 6,881.05 6,882.30 0.0K
14:26 6,882.03 6,887.47 6,882.03 6,887.21 0.0K
14:27 6,887.96 6,891.08 6,887.47 6,891.08 0.0K
14:28 6,891.91 6,892.31 6,890.45 6,890.61 0.0K
14:29 6,889.73 6,891.25 6,888.57 6,889.09 0.0K
14:30 6,887.92 6,887.92 6,881.81 6,881.81 0.0K
14:31 6,882.10 6,883.56 6,877.78 6,883.56 0.0K
14:32 6,882.30 6,884.40 6,882.30 6,884.04 0.0K
14:33 6,883.59 6,884.13 6,881.04 6,881.73 0.0K
14:34 6,881.53 6,882.86 6,879.65 6,879.65 0.0K
14:35 6,879.26 6,882.54 6,879.26 6,880.62 0.0K
14:36 6,880.13 6,881.07 6,877.76 6,879.06 0.0K
14:37 6,880.29 6,882.00 6,876.18 6,877.50 0.0K
14:38 6,877.07 6,879.91 6,876.72 6,879.62 0.0K
14:39 6,880.49 6,885.22 6,880.49 6,885.08 0.0K
14:40 6,884.63 6,888.27 6,883.86 6,887.04 0.0K
14:41 6,887.35 6,887.35 6,881.90 6,883.68 0.0K
14:42 6,883.74 6,883.74 6,878.42 6,878.61 0.0K
14:43 6,877.65 6,878.86 6,876.65 6,878.58 0.0K
14:44 6,880.24 6,880.56 6,879.25 6,879.61 0.0K
14:45 6,879.10 6,880.80 6,879.10 6,880.42 0.0K
14:46 6,878.49 6,879.03 6,876.75 6,878.37 0.0K
14:47 6,876.79 6,879.03 6,876.06 6,876.67 0.0K
14:48 6,876.06 6,876.61 6,874.42 6,874.42 0.0K
14:49 6,876.21 6,877.73 6,870.86 6,871.36 0.0K
14:50 6,870.46 6,876.51 6,870.35 6,876.24 0.0K
14:51 6,875.27 6,876.37 6,875.27 6,876.37 0.0K
14:52 6,876.03 6,879.15 6,874.64 6,879.15 0.0K
14:53 6,879.43 6,879.81 6,876.93 6,878.24 0.0K
14:54 6,878.11 6,880.93 6,877.98 6,880.60 0.0K
14:55 6,880.51 6,884.18 6,879.93 6,884.18 0.0K
14:56 6,884.63 6,884.81 6,882.68 6,883.68 0.0K
14:57 6,881.48 6,885.98 6,881.14 6,883.54 0.0K
14:58 6,883.88 6,883.88 6,880.47 6,881.03 0.0K
14:59 6,882.03 6,882.03 6,878.16 6,881.58 0.0K
15:00 6,880.75 6,882.02 6,875.13 6,875.13 0.0K
15:01 6,875.81 6,877.38 6,875.37 6,877.38 0.0K
15:02 6,877.39 6,881.72 6,875.53 6,881.72 0.0K
15:03 6,881.36 6,884.45 6,881.36 6,882.25 0.0K
15:04 6,881.37 6,881.37 6,879.06 6,879.11 0.0K
15:05 6,878.34 6,882.46 6,877.57 6,879.21 0.0K
15:06 6,879.76 6,884.27 6,879.76 6,883.52 0.0K
15:07 6,882.69 6,883.42 6,879.38 6,880.68 0.0K
15:08 6,879.89 6,880.52 6,877.58 6,879.44 0.0K
15:09 6,879.58 6,879.58 6,875.54 6,875.75 0.0K
15:10 6,875.38 6,877.34 6,874.26 6,877.13 0.0K
15:11 6,877.22 6,877.22 6,874.24 6,874.24 0.0K
15:12 6,874.11 6,874.64 6,869.50 6,870.75 0.0K
15:13 6,869.95 6,870.69 6,867.35 6,867.35 0.0K
15:14 6,867.88 6,867.88 6,860.76 6,862.04 0.0K
15:15 6,862.78 6,865.00 6,862.78 6,864.66 0.0K
15:16 6,864.93 6,864.93 6,855.75 6,855.75 0.0K
15:17 6,855.51 6,857.08 6,853.11 6,855.85 0.0K
15:18 6,856.55 6,857.15 6,853.47 6,856.42 0.0K
15:19 6,856.55 6,856.99 6,854.82 6,854.82 0.0K
15:20 6,855.94 6,859.25 6,855.94 6,857.52 0.0K
15:21 6,857.85 6,857.85 6,853.16 6,857.31 0.0K
15:22 6,857.81 6,859.90 6,856.67 6,859.90 0.0K
15:23 6,860.10 6,860.73 6,857.93 6,860.23 0.0K
15:24 6,861.64 6,861.64 6,858.37 6,858.86 0.0K
15:25 6,859.14 6,859.32 6,857.44 6,858.43 0.0K
15:26 6,857.35 6,858.48 6,856.79 6,857.63 0.0K
15:27 6,857.83 6,857.83 6,852.73 6,855.00 0.0K
15:28 6,855.20 6,855.50 6,853.22 6,853.76 0.0K
15:29 6,854.36 6,854.52 6,852.16 6,854.52 0.0K
15:30 6,852.30 6,856.60 6,852.30 6,856.60 0.0K
15:31 6,857.17 6,857.17 6,851.14 6,851.14 0.0K
15:32 6,851.57 6,851.57 6,845.91 6,846.17 0.0K
15:33 6,846.95 6,849.63 6,845.88 6,847.10 0.0K
15:34 6,847.14 6,850.81 6,847.14 6,850.74 0.0K
15:35 6,849.75 6,853.13 6,849.75 6,852.32 0.0K
15:36 6,852.76 6,854.82 6,851.31 6,851.66 0.0K
15:37 6,851.60 6,855.54 6,851.60 6,855.54 0.0K
15:38 6,858.08 6,862.52 6,858.08 6,862.52 0.0K
15:39 6,861.98 6,861.98 6,855.83 6,856.57 0.0K
15:40 6,856.21 6,857.51 6,854.49 6,855.92 0.0K
15:41 6,855.68 6,856.26 6,852.22 6,852.86 0.0K
15:42 6,851.45 6,853.87 6,849.69 6,853.87 0.0K
15:43 6,853.88 6,859.50 6,853.88 6,857.95 0.0K
15:44 6,857.63 6,858.20 6,853.34 6,853.73 0.0K
15:45 6,852.79 6,852.79 6,849.98 6,851.80 0.0K
15:46 6,852.08 6,852.08 6,849.39 6,850.72 0.0K
15:47 6,851.05 6,853.82 6,850.15 6,853.82 0.0K
15:48 6,853.69 6,853.69 6,850.45 6,851.41 0.0K
15:49 6,852.47 6,855.22 6,851.99 6,852.72 0.0K
15:50 6,848.37 6,859.51 6,848.37 6,859.51 0.0K
15:51 6,856.54 6,859.27 6,854.28 6,854.28 0.0K
15:52 6,853.89 6,860.70 6,853.89 6,860.70 0.0K
15:53 6,859.05 6,860.09 6,855.88 6,859.82 0.0K
15:54 6,859.82 6,865.16 6,859.72 6,865.16 0.0K
15:55 6,861.28 6,861.94 6,855.81 6,859.29 0.0K
15:56 6,860.01 6,861.12 6,856.76 6,860.89 0.0K
15:57 6,861.28 6,863.44 6,859.36 6,863.34 0.0K
15:58 6,861.83 6,863.22 6,860.33 6,860.33 0.0K
15:59 6,859.02 6,862.38 6,853.99 6,855.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles