Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,003.61 7,004.03 6,989.03 6,990.56 0.0K
09:31 6,983.70 7,004.48 6,983.70 7,004.48 0.0K
09:32 7,006.83 7,006.83 6,987.41 6,991.02 0.0K
09:33 6,994.25 6,998.32 6,984.11 6,984.11 0.0K
09:34 6,983.71 7,003.75 6,982.18 7,002.15 0.0K
09:35 7,004.25 7,007.69 6,998.14 6,998.14 0.0K
09:36 6,998.89 7,001.20 6,993.66 7,000.14 0.0K
09:37 7,000.11 7,001.04 6,989.46 6,992.38 0.0K
09:38 6,988.79 6,991.11 6,978.23 6,983.05 0.0K
09:39 6,981.90 6,985.25 6,974.68 6,975.30 0.0K
09:40 6,975.66 6,981.37 6,972.50 6,979.57 0.0K
09:41 6,981.26 6,988.51 6,979.81 6,988.51 0.0K
09:42 6,990.04 6,998.33 6,990.04 6,992.25 0.0K
09:43 6,992.88 6,996.09 6,986.56 6,994.63 0.0K
09:44 6,998.76 7,003.68 6,996.23 7,003.47 0.0K
09:45 7,003.74 7,006.39 7,001.46 7,001.46 0.0K
09:46 7,002.15 7,002.87 6,988.49 6,988.49 0.0K
09:47 6,989.01 7,002.02 6,986.65 7,002.02 0.0K
09:48 7,000.72 7,000.72 6,994.02 6,997.78 0.0K
09:49 6,998.62 7,011.19 6,997.24 7,010.78 0.0K
09:50 7,008.61 7,016.57 7,008.14 7,012.64 0.0K
09:51 7,012.08 7,017.95 7,006.57 7,017.95 0.0K
09:52 7,016.46 7,016.46 6,997.60 6,999.24 0.0K
09:53 6,997.11 6,997.96 6,986.15 6,986.15 0.0K
09:54 6,985.75 6,999.70 6,985.75 6,996.50 0.0K
09:55 6,996.84 7,000.47 6,995.74 7,000.11 0.0K
09:56 7,000.63 7,009.96 6,994.41 7,007.95 0.0K
09:57 7,007.10 7,007.10 7,001.43 7,002.88 0.0K
09:58 7,001.57 7,006.20 6,996.12 7,006.09 0.0K
09:59 7,008.45 7,011.25 7,007.27 7,010.91 0.0K
10:00 7,009.20 7,018.04 7,007.28 7,018.04 0.0K
10:01 7,017.18 7,022.86 7,016.28 7,018.73 0.0K
10:02 7,021.35 7,027.53 7,020.27 7,027.53 0.0K
10:03 7,029.26 7,031.40 7,027.95 7,029.11 0.0K
10:04 7,029.99 7,029.99 7,023.20 7,023.20 0.0K
10:05 7,024.26 7,024.26 7,017.29 7,019.86 0.0K
10:06 7,021.18 7,021.28 7,011.26 7,011.86 0.0K
10:07 7,015.58 7,015.58 7,006.90 7,013.16 0.0K
10:08 7,012.72 7,013.09 7,005.02 7,007.33 0.0K
10:09 7,007.04 7,010.93 7,005.65 7,005.65 0.0K
10:10 7,009.85 7,011.27 6,988.69 6,988.69 0.0K
10:11 6,989.77 6,994.77 6,987.60 6,987.70 0.0K
10:12 6,987.95 6,990.00 6,981.97 6,987.55 0.0K
10:13 6,987.23 6,987.23 6,972.51 6,972.65 0.0K
10:14 6,971.44 6,973.09 6,966.89 6,968.37 0.0K
10:15 6,965.11 6,969.63 6,962.72 6,965.44 0.0K
10:16 6,967.09 6,971.82 6,963.99 6,971.82 0.0K
10:17 6,970.80 6,974.12 6,970.33 6,971.12 0.0K
10:18 6,975.65 6,981.49 6,975.65 6,981.49 0.0K
10:19 6,983.09 6,990.51 6,982.41 6,988.98 0.0K
10:20 6,988.73 6,988.73 6,978.13 6,978.13 0.0K
10:21 6,980.91 6,982.87 6,978.64 6,980.15 0.0K
10:22 6,977.72 6,977.72 6,967.28 6,971.20 0.0K
10:23 6,976.18 6,986.05 6,974.35 6,985.80 0.0K
10:24 6,988.19 6,996.20 6,985.93 6,994.99 0.0K
10:25 6,995.47 6,999.05 6,994.94 6,995.90 0.0K
10:26 6,996.36 6,999.78 6,992.34 6,999.78 0.0K
10:27 7,000.10 7,000.10 6,990.65 6,992.67 0.0K
10:28 6,992.90 6,992.90 6,986.22 6,986.31 0.0K
10:29 6,985.71 6,989.12 6,983.44 6,986.13 0.0K
10:30 6,986.10 6,990.99 6,986.10 6,989.37 0.0K
10:31 6,989.90 6,991.38 6,980.75 6,981.05 0.0K
10:32 6,981.81 6,986.76 6,979.59 6,980.68 0.0K
10:33 6,983.03 6,989.91 6,983.03 6,989.91 0.0K
10:34 6,988.77 6,989.96 6,987.48 6,989.16 0.0K
10:35 6,990.79 7,004.53 6,990.79 6,998.23 0.0K
10:36 6,999.00 7,004.38 6,997.27 7,004.38 0.0K
10:37 7,006.93 7,010.21 7,001.81 7,010.21 0.0K
10:38 7,008.10 7,008.69 7,001.31 7,001.31 0.0K
10:39 7,000.15 7,002.80 6,993.53 6,993.95 0.0K
10:40 6,994.62 6,996.65 6,990.38 6,996.65 0.0K
10:41 6,996.81 6,996.81 6,990.88 6,996.18 0.0K
10:42 6,995.43 6,997.10 6,990.64 6,990.88 0.0K
10:43 6,994.20 6,995.05 6,987.75 6,987.77 0.0K
10:44 6,988.95 6,989.56 6,986.15 6,988.17 0.0K
10:45 6,988.64 6,992.26 6,988.14 6,988.19 0.0K
10:46 6,987.49 6,991.89 6,987.49 6,991.13 0.0K
10:47 6,990.64 6,990.64 6,983.20 6,986.65 0.0K
10:48 6,985.38 6,989.97 6,985.38 6,988.88 0.0K
10:49 6,990.97 6,991.75 6,989.63 6,991.02 0.0K
10:50 6,992.64 6,997.21 6,992.64 6,997.21 0.0K
10:51 6,997.08 6,999.39 6,996.41 6,998.77 0.0K
10:52 6,997.25 7,004.46 6,995.84 7,004.46 0.0K
10:53 7,003.41 7,003.41 6,994.45 6,994.45 0.0K
10:54 6,993.34 6,998.13 6,990.97 6,996.58 0.0K
10:55 6,997.73 6,999.90 6,992.78 6,992.78 0.0K
10:56 6,994.30 6,997.44 6,992.50 6,993.89 0.0K
10:57 6,991.39 6,997.22 6,991.39 6,995.74 0.0K
10:58 6,996.68 6,998.52 6,995.22 6,995.22 0.0K
10:59 6,996.00 6,999.08 6,996.00 6,997.40 0.0K
11:00 6,998.02 6,999.90 6,993.22 6,993.22 0.0K
11:01 6,992.13 6,993.92 6,989.19 6,989.19 0.0K
11:02 6,988.20 6,990.21 6,983.11 6,983.20 0.0K
11:03 6,983.21 6,986.64 6,983.21 6,986.64 0.0K
11:04 6,985.53 6,985.53 6,981.55 6,981.55 0.0K
11:05 6,982.35 6,983.32 6,979.02 6,979.42 0.0K
11:06 6,979.38 6,979.38 6,970.63 6,970.63 0.0K
11:07 6,971.28 6,974.93 6,970.49 6,972.66 0.0K
11:08 6,974.39 6,982.59 6,973.92 6,982.59 0.0K
11:09 6,982.39 6,985.32 6,978.34 6,979.06 0.0K
11:10 6,981.42 6,991.38 6,981.42 6,990.96 0.0K
11:11 6,990.77 6,990.93 6,984.40 6,984.40 0.0K
11:12 6,984.60 6,985.84 6,983.39 6,985.84 0.0K
11:13 6,985.44 6,990.95 6,985.44 6,987.12 0.0K
11:14 6,985.46 6,986.59 6,984.40 6,986.60 0.0K
11:15 6,986.64 6,986.64 6,980.92 6,981.80 0.0K
11:16 6,982.40 6,988.28 6,981.27 6,988.28 0.0K
11:17 6,987.10 6,989.68 6,987.10 6,988.17 0.0K
11:18 6,988.30 6,989.11 6,987.16 6,988.54 0.0K
11:19 6,988.25 6,988.66 6,987.36 6,987.51 0.0K
11:20 6,990.02 6,995.51 6,990.02 6,994.89 0.0K
11:21 6,995.70 6,998.52 6,993.52 6,993.81 0.0K
11:22 6,993.75 6,995.31 6,991.47 6,991.47 0.0K
11:23 6,992.23 6,997.75 6,992.23 6,997.26 0.0K
11:24 6,996.36 6,999.27 6,994.74 6,995.81 0.0K
11:25 6,998.27 6,998.27 6,992.11 6,994.80 0.0K
11:26 6,994.17 6,994.65 6,991.05 6,991.52 0.0K
11:27 6,990.27 6,990.27 6,987.89 6,988.25 0.0K
11:28 6,988.77 6,988.95 6,986.75 6,988.85 0.0K
11:29 6,988.60 6,988.60 6,985.05 6,985.22 0.0K
11:30 6,985.58 6,993.21 6,985.58 6,993.21 0.0K
11:31 6,993.14 6,993.14 6,990.74 6,991.47 0.0K
11:32 6,991.34 6,996.12 6,991.34 6,994.28 0.0K
11:33 6,994.43 6,995.20 6,993.12 6,995.20 0.0K
11:34 6,996.28 6,997.07 6,995.39 6,995.39 0.0K
11:35 6,994.05 6,996.65 6,993.70 6,995.20 0.0K
11:36 6,994.32 7,001.51 6,994.32 7,001.51 0.0K
11:37 7,000.71 7,008.67 7,000.71 7,007.20 0.0K
11:38 7,006.77 7,007.82 7,005.59 7,005.91 0.0K
11:39 7,004.10 7,005.01 7,000.95 7,003.75 0.0K
11:40 7,004.09 7,005.70 6,999.37 7,003.59 0.0K
11:41 7,004.83 7,007.40 7,003.31 7,007.40 0.0K
11:42 7,007.51 7,012.18 7,007.51 7,012.18 0.0K
11:43 7,012.28 7,013.97 7,004.65 7,004.65 0.0K
11:44 7,002.05 7,010.47 7,002.05 7,009.95 0.0K
11:45 7,009.99 7,011.49 7,008.18 7,008.62 0.0K
11:46 7,008.39 7,010.42 7,006.20 7,010.42 0.0K
11:47 7,011.23 7,012.56 7,008.53 7,009.50 0.0K
11:48 7,009.70 7,009.70 7,007.49 7,008.00 0.0K
11:49 7,008.42 7,008.42 7,004.21 7,005.42 0.0K
11:50 7,004.49 7,005.72 7,002.61 7,003.05 0.0K
11:51 7,003.09 7,004.46 7,001.36 7,003.51 0.0K
11:52 7,004.38 7,004.38 7,002.21 7,002.65 0.0K
11:53 7,003.04 7,003.11 6,999.81 7,002.39 0.0K
11:54 7,002.49 7,002.49 6,999.35 7,001.88 0.0K
11:55 7,000.85 7,001.85 7,000.09 7,000.09 0.0K
11:56 6,998.96 7,001.44 6,996.31 7,001.44 0.0K
11:57 7,000.24 7,001.21 6,999.08 7,000.00 0.0K
11:58 7,000.58 7,003.38 7,000.58 7,002.57 0.0K
11:59 7,002.73 7,003.37 7,000.77 7,001.67 0.0K
12:00 7,001.77 7,001.77 6,999.73 6,999.98 0.0K
12:01 7,000.22 7,002.04 6,999.30 7,002.04 0.0K
12:02 7,002.27 7,002.27 6,993.62 6,994.20 0.0K
12:03 6,993.95 6,994.76 6,992.06 6,992.50 0.0K
12:04 6,991.35 6,994.85 6,991.32 6,992.11 0.0K
12:05 6,990.72 6,991.09 6,988.93 6,989.75 0.0K
12:06 6,988.44 6,990.25 6,986.93 6,987.91 0.0K
12:07 6,988.78 6,988.78 6,982.80 6,984.87 0.0K
12:08 6,984.49 6,985.13 6,980.63 6,981.16 0.0K
12:09 6,980.83 6,986.01 6,980.45 6,986.01 0.0K
12:10 6,985.90 6,985.90 6,980.69 6,981.82 0.0K
12:11 6,979.48 6,980.34 6,978.33 6,979.63 0.0K
12:12 6,979.41 6,981.37 6,977.99 6,977.99 0.0K
12:13 6,977.27 6,979.06 6,977.27 6,978.69 0.0K
12:14 6,979.09 6,979.09 6,973.86 6,974.23 0.0K
12:15 6,975.88 6,977.99 6,975.69 6,975.93 0.0K
12:16 6,973.36 6,976.53 6,973.20 6,973.20 0.0K
12:17 6,973.25 6,974.25 6,968.12 6,968.31 0.0K
12:18 6,968.22 6,970.29 6,967.62 6,969.80 0.0K
12:19 6,967.95 6,972.77 6,967.78 6,971.31 0.0K
12:20 6,972.67 6,974.70 6,971.61 6,973.76 0.0K
12:21 6,973.36 6,973.36 6,968.70 6,969.00 0.0K
12:22 6,968.65 6,971.13 6,965.79 6,965.79 0.0K
12:23 6,964.72 6,964.72 6,955.63 6,955.99 0.0K
12:24 6,957.41 6,957.41 6,955.89 6,956.35 0.0K
12:25 6,956.32 6,957.87 6,955.45 6,955.45 0.0K
12:26 6,955.44 6,957.11 6,955.44 6,956.55 0.0K
12:27 6,957.74 6,957.74 6,946.03 6,946.93 0.0K
12:28 6,946.79 6,948.23 6,940.74 6,940.74 0.0K
12:29 6,940.19 6,940.19 6,931.23 6,934.02 0.0K
12:30 6,933.81 6,937.77 6,932.40 6,932.61 0.0K
12:31 6,931.67 6,936.06 6,927.94 6,936.06 0.0K
12:32 6,936.59 6,943.88 6,936.59 6,942.30 0.0K
12:33 6,941.97 6,944.54 6,941.97 6,944.54 0.0K
12:34 6,944.81 6,944.81 6,941.07 6,943.14 0.0K
12:35 6,943.31 6,945.86 6,943.31 6,945.80 0.0K
12:36 6,944.71 6,945.15 6,941.42 6,943.94 0.0K
12:37 6,944.60 6,946.91 6,942.55 6,946.41 0.0K
12:38 6,947.62 6,950.01 6,945.94 6,946.02 0.0K
12:39 6,945.20 6,945.20 6,942.37 6,943.00 0.0K
12:40 6,942.73 6,948.61 6,942.24 6,948.24 0.0K
12:41 6,948.76 6,951.55 6,948.47 6,950.87 0.0K
12:42 6,950.89 6,952.70 6,950.68 6,952.25 0.0K
12:43 6,951.88 6,955.94 6,951.88 6,954.53 0.0K
12:44 6,955.03 6,955.67 6,953.63 6,954.98 0.0K
12:45 6,955.14 6,956.07 6,953.63 6,954.06 0.0K
12:46 6,953.98 6,958.22 6,952.70 6,957.20 0.0K
12:47 6,956.70 6,956.78 6,950.90 6,950.90 0.0K
12:48 6,948.57 6,954.51 6,948.57 6,953.49 0.0K
12:49 6,953.27 6,954.26 6,949.49 6,950.59 0.0K
12:50 6,950.87 6,955.07 6,950.87 6,951.37 0.0K
12:51 6,951.37 6,953.21 6,950.95 6,953.21 0.0K
12:52 6,954.30 6,961.25 6,954.30 6,960.99 0.0K
12:53 6,960.24 6,960.24 6,957.37 6,960.02 0.0K
12:54 6,960.16 6,961.10 6,959.04 6,959.04 0.0K
12:55 6,959.47 6,959.47 6,955.31 6,956.96 0.0K
12:56 6,957.74 6,961.11 6,957.74 6,960.31 0.0K
12:57 6,959.93 6,963.75 6,959.93 6,962.67 0.0K
12:58 6,962.72 6,966.53 6,962.72 6,966.53 0.0K
12:59 6,966.76 6,966.76 6,961.87 6,962.68 0.0K
13:00 6,962.03 6,972.83 6,961.78 6,971.55 0.0K
13:01 6,970.51 6,970.89 6,966.48 6,966.48 0.0K
13:02 6,967.34 6,979.64 6,967.34 6,977.15 0.0K
13:03 6,977.85 6,978.14 6,974.93 6,974.93 0.0K
13:04 6,976.41 6,979.99 6,976.41 6,978.99 0.0K
13:05 6,979.49 6,979.49 6,974.33 6,974.99 0.0K
13:06 6,978.26 6,983.26 6,978.17 6,983.26 0.0K
13:07 6,983.24 6,983.24 6,977.40 6,977.40 0.0K
13:08 6,977.61 6,980.58 6,977.61 6,979.04 0.0K
13:09 6,979.50 6,981.05 6,979.50 6,980.68 0.0K
13:10 6,979.87 6,982.04 6,979.87 6,982.04 0.0K
13:11 6,983.09 6,985.27 6,983.09 6,984.88 0.0K
13:12 6,988.27 6,989.09 6,985.55 6,986.80 0.0K
13:13 6,986.79 6,987.82 6,985.27 6,986.38 0.0K
13:14 6,986.87 6,987.20 6,983.81 6,985.78 0.0K
13:15 6,986.10 6,988.13 6,986.10 6,986.74 0.0K
13:16 6,986.32 6,992.77 6,986.32 6,991.64 0.0K
13:17 6,991.66 6,993.13 6,991.07 6,991.69 0.0K
13:18 6,991.37 6,993.18 6,991.37 6,992.95 0.0K
13:19 6,992.55 6,993.75 6,990.71 6,991.77 0.0K
13:20 6,991.51 6,991.51 6,987.28 6,989.39 0.0K
13:21 6,990.28 6,990.28 6,987.35 6,988.63 0.0K
13:22 6,987.95 6,987.95 6,985.09 6,987.75 0.0K
13:23 6,987.34 6,990.41 6,987.34 6,990.41 0.0K
13:24 6,990.55 6,994.12 6,990.55 6,994.12 0.0K
13:25 6,994.24 6,998.48 6,993.69 6,998.10 0.0K
13:26 6,998.94 7,001.89 6,998.94 7,001.89 0.0K
13:27 7,001.13 7,001.13 6,997.64 6,998.26 0.0K
13:28 7,000.68 7,006.26 7,000.68 7,003.64 0.0K
13:29 7,002.73 7,002.73 6,999.35 6,999.49 0.0K
13:30 6,998.38 6,998.38 6,992.66 6,994.67 0.0K
13:31 6,994.81 6,996.58 6,991.99 6,996.58 0.0K
13:32 6,996.98 6,997.14 6,995.49 6,997.14 0.0K
13:33 6,997.85 6,997.85 6,991.91 6,991.91 0.0K
13:34 6,993.12 6,994.43 6,991.84 6,992.40 0.0K
13:35 6,992.98 6,994.68 6,992.98 6,993.40 0.0K
13:36 6,993.60 6,997.08 6,993.60 6,996.85 0.0K
13:37 6,996.84 6,996.84 6,993.82 6,994.73 0.0K
13:38 6,994.37 6,997.92 6,993.64 6,997.92 0.0K
13:39 6,997.33 6,998.93 6,996.99 6,996.99 0.0K
13:40 6,997.14 6,997.14 6,992.60 6,992.60 0.0K
13:41 6,992.84 6,993.29 6,990.90 6,992.41 0.0K
13:42 6,993.09 6,994.13 6,987.67 6,988.58 0.0K
13:43 6,989.07 6,990.41 6,988.39 6,988.39 0.0K
13:44 6,990.11 6,995.38 6,990.11 6,994.85 0.0K
13:45 6,994.40 6,994.40 6,991.45 6,991.45 0.0K
13:46 6,991.87 6,992.25 6,991.14 6,991.72 0.0K
13:47 6,991.44 6,991.44 6,984.96 6,984.96 0.0K
13:48 6,984.52 6,987.83 6,984.52 6,987.83 0.0K
13:49 6,989.30 6,991.51 6,985.86 6,985.86 0.0K
13:50 6,985.70 6,988.18 6,984.17 6,985.24 0.0K
13:51 6,985.13 6,985.13 6,981.83 6,982.32 0.0K
13:52 6,982.11 6,982.72 6,978.02 6,979.47 0.0K
13:53 6,977.54 6,977.54 6,968.01 6,967.97 0.0K
13:54 6,969.49 6,969.49 6,965.94 6,967.27 0.0K
13:55 6,968.84 6,972.22 6,968.74 6,970.96 0.0K
13:56 6,970.54 6,971.25 6,967.21 6,971.21 0.0K
13:57 6,971.03 6,977.43 6,970.83 6,976.57 0.0K
13:58 6,975.52 6,976.15 6,973.56 6,975.01 0.0K
13:59 6,974.51 6,979.45 6,974.51 6,977.76 0.0K
14:00 6,975.90 6,975.90 6,973.39 6,973.73 0.0K
14:01 6,975.81 6,975.81 6,971.70 6,972.73 0.0K
14:02 6,972.10 6,972.10 6,964.28 6,967.26 0.0K
14:03 6,967.59 6,971.06 6,965.51 6,970.18 0.0K
14:04 6,970.25 6,974.51 6,969.76 6,973.35 0.0K
14:05 6,974.30 6,981.41 6,974.01 6,978.58 0.0K
14:06 6,979.62 6,983.07 6,976.68 6,982.83 0.0K
14:07 6,982.41 6,986.87 6,980.77 6,986.40 0.0K
14:08 6,986.85 6,996.59 6,986.85 6,995.31 0.0K
14:09 6,995.07 7,001.15 6,993.18 7,001.15 0.0K
14:10 7,000.37 7,001.26 6,996.99 6,997.33 0.0K
14:11 6,997.63 6,997.63 6,988.28 6,988.28 0.0K
14:12 6,988.82 6,988.88 6,979.96 6,982.28 0.0K
14:13 6,982.30 6,983.55 6,979.63 6,979.89 0.0K
14:14 6,980.75 6,981.68 6,975.53 6,976.36 0.0K
14:15 6,976.80 6,984.09 6,976.80 6,983.81 0.0K
14:16 6,984.74 6,987.88 6,982.93 6,985.71 0.0K
14:17 6,987.57 6,988.04 6,985.61 6,988.04 0.0K
14:18 6,989.27 6,993.60 6,989.27 6,993.60 0.0K
14:19 6,994.61 6,994.61 6,992.39 6,993.51 0.0K
14:20 6,993.28 6,994.50 6,990.99 6,994.50 0.0K
14:21 6,993.10 6,997.34 6,993.10 6,994.19 0.0K
14:22 6,994.22 6,994.29 6,992.97 6,994.29 0.0K
14:23 6,995.03 6,999.93 6,995.03 6,999.41 0.0K
14:24 6,999.44 7,001.44 6,999.28 7,000.34 0.0K
14:25 6,999.54 6,999.54 6,994.76 6,994.76 0.0K
14:26 6,996.99 7,000.42 6,996.99 7,000.22 0.0K
14:27 6,999.87 7,010.30 6,999.35 7,010.30 0.0K
14:28 7,009.86 7,012.88 7,009.60 7,010.45 0.0K
14:29 7,009.92 7,009.92 7,006.50 7,006.76 0.0K
14:30 7,005.65 7,005.65 6,995.22 6,997.24 0.0K
14:31 6,995.55 6,995.79 6,991.64 6,993.26 0.0K
14:32 6,993.14 6,993.22 6,991.26 6,993.09 0.0K
14:33 6,991.54 6,993.42 6,989.32 6,993.42 0.0K
14:34 6,994.33 6,994.90 6,989.65 6,990.21 0.0K
14:35 6,990.01 6,993.60 6,990.01 6,993.41 0.0K
14:36 6,994.09 6,994.09 6,985.10 6,986.15 0.0K
14:37 6,985.44 6,993.19 6,985.44 6,992.32 0.0K
14:38 6,992.31 6,992.31 6,988.72 6,988.72 0.0K
14:39 6,988.92 6,988.92 6,983.37 6,983.37 0.0K
14:40 6,983.69 6,985.50 6,982.74 6,984.00 0.0K
14:41 6,982.15 6,984.09 6,979.52 6,982.43 0.0K
14:42 6,982.81 6,984.20 6,975.66 6,975.66 0.0K
14:43 6,975.44 6,979.31 6,975.44 6,979.31 0.0K
14:44 6,980.58 6,980.58 6,978.62 6,979.73 0.0K
14:45 6,979.55 6,984.09 6,979.35 6,983.98 0.0K
14:46 6,983.76 6,987.21 6,981.63 6,985.32 0.0K
14:47 6,985.11 6,985.66 6,979.32 6,979.49 0.0K
14:48 6,979.43 6,981.36 6,977.49 6,980.82 0.0K
14:49 6,980.76 6,983.23 6,980.33 6,982.56 0.0K
14:50 6,983.02 6,985.53 6,982.29 6,982.29 0.0K
14:51 6,983.86 6,985.39 6,982.13 6,984.40 0.0K
14:52 6,984.27 6,985.43 6,979.97 6,980.17 0.0K
14:53 6,979.73 6,980.42 6,976.60 6,979.01 0.0K
14:54 6,979.49 6,979.49 6,975.78 6,976.14 0.0K
14:55 6,976.75 6,979.22 6,974.64 6,978.56 0.0K
14:56 6,979.00 6,980.76 6,977.52 6,980.76 0.0K
14:57 6,982.24 6,983.45 6,980.69 6,982.70 0.0K
14:58 6,983.19 6,983.19 6,978.05 6,980.12 0.0K
14:59 6,980.37 6,980.37 6,978.60 6,979.70 0.0K
15:00 6,981.29 6,984.36 6,979.49 6,983.86 0.0K
15:01 6,984.30 6,984.85 6,983.31 6,984.43 0.0K
15:02 6,983.89 6,984.60 6,980.81 6,980.81 0.0K
15:03 6,980.93 6,984.31 6,979.43 6,984.04 0.0K
15:04 6,983.80 6,985.07 6,983.72 6,985.05 0.0K
15:05 6,984.68 6,985.70 6,983.34 6,983.34 0.0K
15:06 6,981.94 6,981.94 6,979.34 6,979.34 0.0K
15:07 6,980.39 6,980.39 6,977.52 6,977.93 0.0K
15:08 6,977.15 6,978.88 6,977.15 6,978.24 0.0K
15:09 6,980.14 6,980.14 6,976.46 6,978.03 0.0K
15:10 6,978.21 6,982.21 6,978.21 6,978.72 0.0K
15:11 6,976.78 6,977.52 6,973.47 6,974.72 0.0K
15:12 6,975.25 6,975.25 6,972.31 6,972.42 0.0K
15:13 6,972.14 6,973.70 6,971.00 6,971.00 0.0K
15:14 6,971.39 6,972.17 6,967.96 6,968.56 0.0K
15:15 6,968.98 6,978.24 6,968.98 6,977.12 0.0K
15:16 6,977.48 6,981.88 6,977.48 6,979.16 0.0K
15:17 6,979.84 6,980.01 6,977.12 6,977.39 0.0K
15:18 6,977.45 6,982.78 6,976.48 6,982.78 0.0K
15:19 6,982.11 6,982.11 6,980.78 6,981.32 0.0K
15:20 6,981.85 6,983.39 6,981.47 6,982.26 0.0K
15:21 6,982.72 6,982.72 6,980.87 6,982.17 0.0K
15:22 6,981.97 6,981.97 6,979.87 6,979.97 0.0K
15:23 6,980.40 6,986.28 6,980.40 6,984.53 0.0K
15:24 6,984.59 6,984.65 6,983.38 6,984.65 0.0K
15:25 6,984.81 6,985.93 6,980.63 6,980.63 0.0K
15:26 6,980.52 6,981.32 6,979.63 6,981.32 0.0K
15:27 6,981.41 6,983.54 6,981.41 6,981.89 0.0K
15:28 6,982.53 6,984.11 6,982.53 6,984.11 0.0K
15:29 6,983.38 6,984.71 6,981.50 6,981.69 0.0K
15:30 6,981.99 6,982.87 6,981.46 6,981.46 0.0K
15:31 6,980.96 6,983.08 6,980.74 6,982.22 0.0K
15:32 6,982.35 6,983.07 6,981.70 6,981.70 0.0K
15:33 6,980.10 6,980.49 6,977.96 6,977.96 0.0K
15:34 6,977.93 6,977.93 6,974.68 6,974.68 0.0K
15:35 6,974.83 6,977.94 6,973.29 6,977.94 0.0K
15:36 6,977.96 6,978.11 6,976.94 6,977.12 0.0K
15:37 6,977.39 6,978.98 6,975.08 6,975.22 0.0K
15:38 6,975.37 6,975.37 6,971.46 6,972.09 0.0K
15:39 6,971.78 6,973.03 6,970.35 6,970.35 0.0K
15:40 6,971.05 6,975.72 6,970.15 6,975.51 0.0K
15:41 6,976.99 6,976.99 6,973.34 6,973.72 0.0K
15:42 6,973.97 6,974.92 6,973.62 6,973.95 0.0K
15:43 6,973.67 6,978.77 6,973.67 6,978.77 0.0K
15:44 6,979.29 6,981.04 6,979.29 6,980.75 0.0K
15:45 6,978.95 6,981.44 6,978.49 6,980.47 0.0K
15:46 6,981.04 6,981.36 6,979.05 6,979.50 0.0K
15:47 6,979.49 6,980.05 6,976.41 6,978.58 0.0K
15:48 6,978.36 6,978.36 6,976.30 6,976.72 0.0K
15:49 6,977.42 6,977.85 6,976.23 6,976.69 0.0K
15:50 6,979.86 6,982.19 6,979.41 6,980.67 0.0K
15:51 6,980.59 6,980.71 6,977.02 6,978.45 0.0K
15:52 6,977.77 6,979.58 6,977.40 6,979.34 0.0K
15:53 6,979.32 6,979.32 6,975.80 6,977.21 0.0K
15:54 6,978.45 6,985.04 6,976.13 6,984.54 0.0K
15:55 6,985.77 6,993.18 6,985.77 6,992.48 0.0K
15:56 6,990.80 6,990.80 6,985.89 6,985.89 0.0K
15:57 6,987.07 6,987.07 6,981.70 6,986.65 0.0K
15:58 6,988.86 6,988.86 6,986.21 6,986.21 0.0K
15:59 6,983.47 6,990.08 6,982.25 6,987.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles