Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,117.49 7,133.69 7,117.49 7,133.69 0.0K
09:31 7,132.18 7,137.64 7,128.49 7,129.34 0.0K
09:32 7,128.32 7,141.26 7,126.78 7,130.78 0.0K
09:33 7,128.36 7,150.43 7,128.36 7,150.43 0.0K
09:34 7,149.87 7,151.07 7,142.79 7,145.24 0.0K
09:35 7,150.11 7,153.78 7,145.26 7,145.26 0.0K
09:36 7,146.02 7,149.82 7,143.85 7,148.32 0.0K
09:37 7,148.18 7,158.11 7,143.45 7,158.11 0.0K
09:38 7,151.49 7,155.10 7,149.63 7,154.23 0.0K
09:39 7,154.86 7,155.84 7,151.44 7,155.84 0.0K
09:40 7,157.89 7,163.16 7,157.52 7,159.13 0.0K
09:41 7,158.30 7,163.90 7,158.01 7,161.06 0.0K
09:42 7,163.81 7,164.01 7,159.11 7,163.05 0.0K
09:43 7,161.58 7,169.59 7,160.16 7,165.54 0.0K
09:44 7,164.66 7,166.08 7,148.83 7,151.51 0.0K
09:45 7,161.37 7,164.72 7,159.02 7,161.44 0.0K
09:46 7,161.98 7,171.95 7,161.98 7,166.28 0.0K
09:47 7,167.22 7,168.40 7,161.29 7,164.13 0.0K
09:48 7,165.32 7,168.48 7,163.96 7,167.18 0.0K
09:49 7,166.12 7,166.58 7,164.58 7,164.58 0.0K
09:50 7,168.48 7,169.23 7,158.67 7,158.67 0.0K
09:51 7,159.61 7,165.62 7,158.02 7,165.13 0.0K
09:52 7,164.59 7,164.59 7,157.34 7,160.33 0.0K
09:53 7,161.24 7,170.12 7,159.88 7,159.88 0.0K
09:54 7,162.12 7,166.44 7,162.12 7,164.36 0.0K
09:55 7,163.86 7,166.79 7,160.41 7,166.79 0.0K
09:56 7,166.05 7,166.44 7,157.79 7,157.79 0.0K
09:57 7,157.81 7,159.29 7,151.42 7,151.98 0.0K
09:58 7,152.24 7,155.98 7,152.10 7,155.65 0.0K
09:59 7,157.11 7,160.58 7,154.25 7,160.58 0.0K
10:00 7,162.13 7,165.46 7,162.13 7,164.31 0.0K
10:01 7,158.98 7,161.71 7,158.48 7,160.04 0.0K
10:02 7,159.77 7,164.24 7,159.31 7,163.45 0.0K
10:03 7,163.62 7,164.26 7,158.85 7,159.34 0.0K
10:04 7,158.95 7,162.91 7,158.72 7,162.91 0.0K
10:05 7,163.30 7,164.32 7,161.83 7,161.83 0.0K
10:06 7,161.35 7,165.49 7,161.35 7,161.67 0.0K
10:07 7,158.84 7,164.25 7,157.77 7,164.25 0.0K
10:08 7,164.77 7,168.65 7,163.95 7,166.44 0.0K
10:09 7,166.28 7,169.62 7,165.74 7,169.05 0.0K
10:10 7,169.90 7,171.96 7,158.15 7,160.26 0.0K
10:11 7,159.73 7,163.30 7,155.68 7,162.65 0.0K
10:12 7,171.16 7,174.51 7,171.16 7,173.27 0.0K
10:13 7,171.68 7,177.22 7,171.17 7,177.22 0.0K
10:14 7,177.47 7,184.95 7,177.47 7,184.95 0.0K
10:15 7,184.64 7,185.72 7,183.83 7,185.05 0.0K
10:16 7,186.08 7,186.08 7,177.91 7,180.22 0.0K
10:17 7,180.15 7,184.89 7,180.15 7,184.45 0.0K
10:18 7,186.00 7,188.87 7,185.78 7,186.84 0.0K
10:19 7,187.92 7,189.64 7,185.26 7,186.62 0.0K
10:20 7,187.09 7,187.09 7,183.04 7,185.46 0.0K
10:21 7,185.31 7,188.10 7,185.31 7,187.87 0.0K
10:22 7,186.78 7,194.06 7,186.78 7,193.41 0.0K
10:23 7,194.46 7,195.55 7,190.36 7,192.54 0.0K
10:24 7,191.73 7,192.39 7,190.33 7,191.62 0.0K
10:25 7,191.43 7,192.62 7,188.92 7,190.88 0.0K
10:26 7,192.02 7,196.90 7,191.93 7,196.82 0.0K
10:27 7,194.93 7,198.64 7,194.14 7,198.55 0.0K
10:28 7,198.64 7,202.72 7,196.49 7,202.02 0.0K
10:29 7,202.16 7,202.63 7,198.71 7,198.71 0.0K
10:30 7,199.83 7,199.83 7,194.93 7,196.44 0.0K
10:31 7,198.50 7,198.50 7,191.46 7,192.34 0.0K
10:32 7,191.60 7,193.40 7,190.71 7,192.29 0.0K
10:33 7,192.58 7,193.39 7,191.28 7,193.39 0.0K
10:34 7,193.58 7,194.30 7,187.98 7,187.98 0.0K
10:35 7,189.25 7,189.25 7,183.86 7,186.71 0.0K
10:36 7,187.13 7,190.77 7,187.13 7,190.77 0.0K
10:37 7,190.07 7,192.22 7,189.42 7,190.29 0.0K
10:38 7,191.45 7,192.19 7,190.25 7,191.27 0.0K
10:39 7,191.92 7,193.90 7,188.31 7,188.31 0.0K
10:40 7,191.17 7,192.51 7,189.64 7,190.17 0.0K
10:41 7,192.54 7,195.11 7,191.56 7,195.11 0.0K
10:42 7,193.84 7,195.62 7,191.56 7,193.65 0.0K
10:43 7,193.26 7,195.20 7,192.71 7,193.92 0.0K
10:44 7,193.78 7,196.39 7,193.78 7,195.70 0.0K
10:45 7,196.22 7,201.90 7,196.22 7,200.22 0.0K
10:46 7,201.30 7,202.73 7,198.61 7,201.43 0.0K
10:47 7,201.07 7,201.07 7,197.22 7,199.22 0.0K
10:48 7,199.73 7,204.14 7,199.35 7,199.35 0.0K
10:49 7,198.34 7,199.31 7,195.74 7,196.32 0.0K
10:50 7,197.37 7,199.63 7,192.54 7,196.20 0.0K
10:51 7,197.18 7,198.83 7,196.50 7,196.56 0.0K
10:52 7,198.48 7,201.86 7,198.48 7,200.49 0.0K
10:53 7,199.37 7,204.17 7,199.37 7,201.71 0.0K
10:54 7,200.71 7,202.59 7,200.45 7,200.45 0.0K
10:55 7,199.08 7,202.16 7,197.39 7,202.16 0.0K
10:56 7,203.59 7,203.59 7,200.28 7,200.31 0.0K
10:57 7,199.30 7,201.44 7,198.30 7,198.76 0.0K
10:58 7,199.35 7,202.14 7,198.53 7,199.85 0.0K
10:59 7,199.09 7,200.03 7,198.55 7,198.55 0.0K
11:00 7,201.46 7,201.90 7,198.44 7,198.70 0.0K
11:01 7,199.30 7,200.77 7,197.01 7,199.82 0.0K
11:02 7,199.63 7,200.91 7,198.54 7,200.91 0.0K
11:03 7,200.75 7,203.94 7,200.36 7,203.65 0.0K
11:04 7,203.92 7,205.98 7,203.19 7,204.58 0.0K
11:05 7,204.70 7,207.24 7,204.70 7,206.98 0.0K
11:06 7,208.08 7,209.90 7,207.79 7,209.90 0.0K
11:07 7,210.34 7,211.74 7,207.75 7,208.67 0.0K
11:08 7,207.64 7,211.17 7,207.64 7,209.99 0.0K
11:09 7,209.96 7,211.01 7,209.23 7,210.38 0.0K
11:10 7,210.52 7,213.92 7,210.52 7,213.92 0.0K
11:11 7,215.06 7,216.18 7,212.88 7,213.32 0.0K
11:12 7,212.11 7,214.74 7,211.98 7,213.91 0.0K
11:13 7,214.01 7,214.01 7,209.57 7,211.80 0.0K
11:14 7,210.93 7,211.51 7,209.37 7,209.37 0.0K
11:15 7,207.67 7,211.81 7,207.56 7,211.81 0.0K
11:16 7,212.48 7,212.48 7,206.96 7,206.96 0.0K
11:17 7,207.12 7,207.12 7,201.72 7,201.72 0.0K
11:18 7,200.86 7,202.87 7,200.62 7,202.87 0.0K
11:19 7,201.84 7,205.41 7,201.84 7,204.01 0.0K
11:20 7,204.40 7,208.21 7,204.40 7,207.93 0.0K
11:21 7,207.84 7,207.98 7,203.29 7,203.29 0.0K
11:22 7,202.36 7,204.83 7,202.27 7,204.83 0.0K
11:23 7,204.12 7,204.12 7,200.32 7,201.88 0.0K
11:24 7,200.23 7,201.03 7,197.15 7,197.45 0.0K
11:25 7,197.94 7,199.76 7,194.64 7,199.30 0.0K
11:26 7,199.18 7,199.55 7,198.00 7,199.55 0.0K
11:27 7,200.36 7,207.20 7,200.36 7,207.20 0.0K
11:28 7,207.40 7,209.55 7,207.40 7,209.62 0.0K
11:29 7,210.30 7,211.14 7,209.29 7,210.14 0.0K
11:30 7,209.97 7,209.97 7,207.53 7,207.53 0.0K
11:31 7,207.56 7,209.07 7,205.72 7,208.42 0.0K
11:32 7,208.24 7,209.57 7,207.65 7,208.80 0.0K
11:33 7,207.46 7,207.46 7,203.11 7,206.79 0.0K
11:34 7,206.42 7,206.42 7,202.51 7,203.66 0.0K
11:35 7,203.29 7,203.38 7,201.69 7,202.19 0.0K
11:36 7,201.87 7,205.12 7,200.83 7,205.12 0.0K
11:37 7,205.07 7,205.07 7,200.79 7,201.84 0.0K
11:38 7,202.10 7,204.63 7,202.10 7,204.30 0.0K
11:39 7,203.06 7,203.70 7,201.80 7,203.42 0.0K
11:40 7,203.33 7,205.69 7,203.33 7,203.72 0.0K
11:41 7,203.52 7,206.62 7,201.53 7,206.10 0.0K
11:42 7,205.93 7,205.93 7,201.39 7,202.70 0.0K
11:43 7,201.60 7,201.99 7,199.89 7,200.64 0.0K
11:44 7,201.74 7,202.77 7,201.13 7,202.54 0.0K
11:45 7,202.45 7,202.45 7,198.89 7,200.20 0.0K
11:46 7,200.81 7,203.28 7,200.81 7,202.59 0.0K
11:47 7,201.50 7,201.50 7,197.27 7,198.51 0.0K
11:48 7,198.40 7,198.40 7,194.97 7,196.08 0.0K
11:49 7,195.98 7,195.98 7,194.39 7,195.78 0.0K
11:50 7,195.34 7,198.27 7,195.34 7,196.37 0.0K
11:51 7,196.09 7,198.81 7,195.99 7,198.81 0.0K
11:52 7,198.63 7,199.37 7,197.82 7,198.08 0.0K
11:53 7,198.19 7,199.18 7,197.31 7,199.18 0.0K
11:54 7,198.72 7,199.76 7,198.72 7,199.46 0.0K
11:55 7,199.36 7,199.57 7,195.34 7,195.34 0.0K
11:56 7,195.04 7,195.37 7,194.26 7,194.72 0.0K
11:57 7,195.05 7,195.05 7,193.35 7,194.32 0.0K
11:58 7,194.09 7,197.18 7,194.09 7,197.07 0.0K
11:59 7,197.69 7,198.10 7,194.53 7,194.53 0.0K
12:00 7,192.73 7,192.73 7,187.92 7,188.91 0.0K
12:01 7,189.16 7,192.33 7,189.16 7,190.82 0.0K
12:02 7,191.04 7,193.46 7,191.04 7,193.29 0.0K
12:03 7,193.17 7,193.61 7,192.66 7,192.82 0.0K
12:04 7,193.45 7,196.47 7,193.24 7,196.47 0.0K
12:05 7,196.94 7,196.94 7,193.28 7,194.10 0.0K
12:06 7,195.31 7,195.65 7,192.13 7,195.65 0.0K
12:07 7,196.81 7,200.01 7,196.81 7,200.01 0.0K
12:08 7,199.82 7,200.33 7,199.07 7,199.70 0.0K
12:09 7,199.38 7,201.96 7,199.38 7,199.88 0.0K
12:10 7,199.13 7,199.13 7,195.79 7,196.50 0.0K
12:11 7,196.16 7,196.16 7,193.99 7,194.06 0.0K
12:12 7,194.44 7,194.82 7,193.03 7,193.19 0.0K
12:13 7,193.47 7,193.77 7,192.52 7,193.27 0.0K
12:14 7,194.20 7,194.20 7,188.73 7,189.02 0.0K
12:15 7,189.19 7,189.49 7,185.54 7,185.54 0.0K
12:16 7,186.19 7,190.72 7,186.19 7,190.72 0.0K
12:17 7,190.27 7,191.16 7,190.23 7,190.26 0.0K
12:18 7,190.84 7,191.12 7,187.07 7,187.79 0.0K
12:19 7,187.06 7,187.17 7,184.94 7,186.35 0.0K
12:20 7,186.82 7,188.61 7,186.82 7,186.88 0.0K
12:21 7,185.45 7,190.72 7,185.45 7,190.72 0.0K
12:22 7,190.36 7,190.36 7,187.53 7,187.53 0.0K
12:23 7,188.67 7,189.74 7,187.73 7,189.56 0.0K
12:24 7,190.18 7,190.31 7,188.14 7,188.55 0.0K
12:25 7,188.75 7,189.21 7,186.59 7,188.88 0.0K
12:26 7,189.36 7,190.68 7,188.73 7,190.68 0.0K
12:27 7,190.40 7,191.27 7,189.57 7,189.91 0.0K
12:28 7,189.30 7,190.96 7,186.75 7,188.99 0.0K
12:29 7,189.32 7,192.15 7,188.72 7,192.15 0.0K
12:30 7,189.68 7,193.28 7,188.33 7,189.44 0.0K
12:31 7,190.76 7,192.33 7,190.40 7,190.70 0.0K
12:32 7,189.72 7,192.17 7,187.57 7,189.07 0.0K
12:33 7,187.81 7,193.47 7,187.81 7,192.96 0.0K
12:34 7,194.12 7,195.43 7,193.16 7,193.22 0.0K
12:35 7,193.55 7,195.36 7,192.10 7,192.62 0.0K
12:36 7,191.72 7,193.60 7,190.78 7,191.46 0.0K
12:37 7,191.57 7,192.14 7,190.37 7,190.37 0.0K
12:38 7,190.40 7,191.30 7,189.83 7,189.83 0.0K
12:39 7,189.62 7,189.97 7,181.50 7,181.50 0.0K
12:40 7,181.80 7,182.26 7,179.05 7,179.05 0.0K
12:41 7,180.49 7,180.49 7,176.71 7,177.62 0.0K
12:42 7,177.25 7,179.66 7,174.16 7,174.16 0.0K
12:43 7,175.29 7,178.40 7,173.93 7,178.40 0.0K
12:44 7,179.60 7,179.60 7,177.01 7,177.01 0.0K
12:45 7,176.93 7,176.93 7,172.15 7,174.28 0.0K
12:46 7,174.96 7,177.37 7,174.08 7,177.37 0.0K
12:47 7,176.92 7,180.10 7,176.92 7,179.93 0.0K
12:48 7,179.42 7,179.58 7,178.22 7,178.30 0.0K
12:49 7,178.44 7,179.96 7,177.67 7,178.37 0.0K
12:50 7,179.06 7,180.18 7,177.68 7,177.68 0.0K
12:51 7,178.01 7,178.31 7,172.99 7,174.10 0.0K
12:52 7,174.14 7,174.14 7,170.90 7,173.88 0.0K
12:53 7,173.62 7,175.92 7,173.51 7,175.92 0.0K
12:54 7,174.99 7,181.24 7,174.99 7,180.11 0.0K
12:55 7,178.64 7,178.64 7,173.72 7,174.95 0.0K
12:56 7,173.69 7,176.03 7,172.57 7,175.85 0.0K
12:57 7,174.91 7,178.37 7,174.91 7,177.94 0.0K
12:58 7,178.13 7,180.15 7,178.13 7,180.01 0.0K
12:59 7,179.22 7,179.69 7,178.19 7,178.25 0.0K
13:00 7,177.17 7,177.66 7,173.59 7,174.22 0.0K
13:01 7,173.18 7,173.18 7,163.86 7,165.61 0.0K
13:02 7,165.05 7,169.84 7,160.71 7,169.14 0.0K
13:03 7,168.57 7,171.28 7,167.81 7,169.56 0.0K
13:04 7,170.59 7,171.15 7,169.51 7,170.67 0.0K
13:05 7,170.60 7,172.41 7,169.21 7,172.41 0.0K
13:06 7,172.48 7,176.88 7,172.48 7,175.44 0.0K
13:07 7,176.34 7,176.34 7,174.39 7,176.13 0.0K
13:08 7,175.93 7,175.95 7,172.77 7,173.81 0.0K
13:09 7,173.87 7,178.26 7,173.58 7,177.01 0.0K
13:10 7,177.07 7,178.66 7,176.00 7,178.45 0.0K
13:11 7,178.58 7,178.58 7,175.80 7,176.52 0.0K
13:12 7,176.70 7,177.28 7,171.99 7,172.70 0.0K
13:13 7,172.82 7,173.98 7,172.37 7,173.27 0.0K
13:14 7,173.24 7,174.23 7,172.27 7,172.76 0.0K
13:15 7,172.40 7,172.68 7,167.97 7,169.35 0.0K
13:16 7,168.54 7,169.56 7,164.82 7,164.82 0.0K
13:17 7,164.15 7,167.48 7,163.30 7,167.29 0.0K
13:18 7,167.67 7,170.39 7,167.44 7,169.32 0.0K
13:19 7,169.30 7,171.01 7,168.81 7,170.24 0.0K
13:20 7,169.95 7,172.67 7,169.43 7,172.47 0.0K
13:21 7,171.05 7,171.52 7,168.13 7,170.74 0.0K
13:22 7,170.90 7,177.69 7,170.90 7,176.41 0.0K
13:23 7,177.08 7,178.86 7,177.08 7,177.41 0.0K
13:24 7,176.86 7,177.03 7,173.87 7,174.29 0.0K
13:25 7,174.19 7,176.06 7,174.19 7,175.95 0.0K
13:26 7,176.37 7,177.11 7,175.11 7,175.92 0.0K
13:27 7,176.36 7,178.61 7,176.36 7,178.61 0.0K
13:28 7,178.58 7,178.58 7,176.41 7,176.49 0.0K
13:29 7,175.75 7,178.30 7,175.75 7,178.30 0.0K
13:30 7,177.98 7,178.62 7,177.31 7,178.07 0.0K
13:31 7,178.44 7,179.92 7,178.44 7,178.54 0.0K
13:32 7,178.52 7,178.52 7,173.32 7,173.32 0.0K
13:33 7,173.89 7,175.37 7,173.47 7,175.37 0.0K
13:34 7,174.84 7,174.84 7,172.28 7,173.38 0.0K
13:35 7,173.32 7,173.64 7,171.70 7,172.18 0.0K
13:36 7,173.59 7,174.63 7,172.40 7,173.15 0.0K
13:37 7,172.92 7,173.10 7,169.70 7,170.50 0.0K
13:38 7,170.19 7,170.43 7,168.03 7,169.09 0.0K
13:39 7,168.75 7,171.71 7,168.57 7,171.45 0.0K
13:40 7,171.52 7,172.57 7,170.67 7,171.98 0.0K
13:41 7,171.55 7,171.75 7,167.45 7,168.12 0.0K
13:42 7,166.82 7,167.01 7,163.22 7,167.01 0.0K
13:43 7,167.16 7,168.45 7,167.16 7,168.51 0.0K
13:44 7,168.37 7,170.22 7,166.33 7,166.33 0.0K
13:45 7,165.69 7,166.51 7,153.33 7,154.18 0.0K
13:46 7,154.35 7,160.26 7,154.35 7,160.16 0.0K
13:47 7,160.12 7,160.94 7,153.99 7,157.94 0.0K
13:48 7,158.39 7,160.17 7,157.02 7,157.02 0.0K
13:49 7,155.08 7,155.38 7,151.61 7,151.90 0.0K
13:50 7,152.08 7,155.01 7,152.08 7,154.04 0.0K
13:51 7,153.08 7,159.72 7,153.08 7,158.58 0.0K
13:52 7,158.81 7,159.30 7,157.65 7,159.05 0.0K
13:53 7,160.38 7,162.69 7,160.38 7,161.11 0.0K
13:54 7,160.26 7,160.38 7,159.30 7,159.53 0.0K
13:55 7,159.46 7,161.26 7,157.57 7,157.86 0.0K
13:56 7,158.67 7,161.60 7,158.67 7,160.44 0.0K
13:57 7,160.83 7,160.83 7,158.23 7,158.23 0.0K
13:58 7,157.86 7,157.86 7,153.75 7,153.75 0.0K
13:59 7,152.85 7,152.85 7,146.94 7,146.94 0.0K
14:00 7,149.42 7,149.42 7,142.69 7,142.69 0.0K
14:01 7,142.85 7,143.37 7,138.72 7,138.72 0.0K
14:02 7,140.10 7,145.32 7,140.10 7,143.25 0.0K
14:03 7,142.71 7,144.82 7,142.45 7,144.00 0.0K
14:04 7,143.59 7,144.44 7,141.88 7,143.11 0.0K
14:05 7,144.75 7,152.45 7,144.75 7,152.26 0.0K
14:06 7,152.46 7,152.46 7,146.38 7,147.27 0.0K
14:07 7,147.35 7,151.58 7,147.35 7,150.43 0.0K
14:08 7,151.14 7,151.42 7,150.17 7,150.36 0.0K
14:09 7,149.70 7,149.79 7,146.29 7,146.29 0.0K
14:10 7,145.67 7,145.67 7,140.13 7,140.13 0.0K
14:11 7,141.76 7,142.95 7,141.40 7,141.40 0.0K
14:12 7,142.42 7,146.56 7,142.16 7,146.56 0.0K
14:13 7,146.53 7,146.53 7,142.23 7,143.17 0.0K
14:14 7,142.96 7,146.59 7,142.54 7,146.30 0.0K
14:15 7,144.73 7,144.73 7,142.23 7,142.52 0.0K
14:16 7,142.25 7,145.87 7,142.25 7,144.29 0.0K
14:17 7,145.06 7,145.70 7,142.97 7,142.97 0.0K
14:18 7,144.21 7,146.33 7,144.21 7,145.88 0.0K
14:19 7,146.49 7,146.55 7,143.21 7,143.21 0.0K
14:20 7,144.37 7,145.77 7,142.85 7,143.57 0.0K
14:21 7,144.18 7,145.74 7,144.18 7,144.60 0.0K
14:22 7,145.60 7,148.90 7,145.46 7,147.17 0.0K
14:23 7,147.93 7,149.59 7,146.65 7,148.83 0.0K
14:24 7,148.99 7,151.22 7,148.99 7,149.18 0.0K
14:25 7,149.13 7,149.36 7,145.99 7,149.36 0.0K
14:26 7,150.49 7,151.27 7,148.93 7,149.38 0.0K
14:27 7,149.43 7,152.88 7,149.43 7,152.88 0.0K
14:28 7,151.77 7,152.47 7,150.72 7,152.22 0.0K
14:29 7,151.41 7,151.41 7,148.68 7,149.39 0.0K
14:30 7,147.76 7,149.88 7,144.84 7,149.88 0.0K
14:31 7,149.12 7,149.12 7,146.18 7,146.80 0.0K
14:32 7,145.73 7,147.57 7,143.24 7,143.27 0.0K
14:33 7,142.82 7,145.48 7,142.82 7,144.97 0.0K
14:34 7,144.83 7,145.93 7,143.98 7,145.93 0.0K
14:35 7,145.96 7,146.97 7,144.40 7,145.32 0.0K
14:36 7,143.87 7,145.85 7,141.79 7,145.85 0.0K
14:37 7,147.16 7,147.16 7,145.32 7,145.44 0.0K
14:38 7,144.60 7,144.60 7,143.69 7,144.45 0.0K
14:39 7,144.50 7,144.50 7,141.94 7,143.73 0.0K
14:40 7,143.36 7,145.48 7,143.36 7,145.40 0.0K
14:41 7,144.05 7,146.28 7,144.05 7,146.28 0.0K
14:42 7,145.52 7,146.55 7,143.95 7,144.14 0.0K
14:43 7,144.52 7,145.38 7,141.40 7,144.42 0.0K
14:44 7,145.55 7,148.14 7,145.19 7,147.86 0.0K
14:45 7,147.96 7,149.66 7,145.10 7,145.10 0.0K
14:46 7,144.89 7,146.08 7,144.11 7,146.08 0.0K
14:47 7,146.60 7,148.55 7,146.60 7,148.55 0.0K
14:48 7,149.13 7,150.94 7,147.96 7,150.94 0.0K
14:49 7,150.83 7,151.26 7,149.60 7,149.60 0.0K
14:50 7,149.48 7,149.99 7,146.97 7,146.97 0.0K
14:51 7,146.21 7,147.98 7,144.89 7,146.08 0.0K
14:52 7,146.31 7,146.96 7,142.99 7,145.13 0.0K
14:53 7,144.97 7,146.88 7,144.97 7,145.55 0.0K
14:54 7,145.89 7,145.89 7,144.98 7,145.49 0.0K
14:55 7,145.83 7,146.00 7,144.07 7,145.04 0.0K
14:56 7,145.23 7,145.68 7,143.15 7,143.37 0.0K
14:57 7,142.71 7,142.71 7,132.47 7,132.79 0.0K
14:58 7,133.75 7,133.75 7,131.29 7,132.63 0.0K
14:59 7,133.24 7,134.80 7,130.30 7,130.30 0.0K
15:00 7,129.63 7,129.63 7,125.50 7,127.06 0.0K
15:01 7,129.10 7,130.84 7,124.99 7,124.99 0.0K
15:02 7,124.98 7,130.64 7,124.98 7,130.64 0.0K
15:03 7,129.69 7,133.77 7,129.69 7,133.77 0.0K
15:04 7,136.43 7,137.69 7,135.56 7,137.18 0.0K
15:05 7,137.31 7,138.63 7,136.54 7,137.51 0.0K
15:06 7,137.48 7,140.23 7,137.48 7,138.07 0.0K
15:07 7,138.72 7,141.58 7,137.61 7,139.31 0.0K
15:08 7,139.19 7,139.78 7,136.37 7,139.37 0.0K
15:09 7,140.59 7,141.75 7,139.92 7,139.92 0.0K
15:10 7,138.92 7,138.92 7,136.78 7,138.29 0.0K
15:11 7,138.80 7,140.53 7,138.59 7,139.50 0.0K
15:12 7,139.67 7,140.69 7,137.14 7,140.69 0.0K
15:13 7,140.34 7,144.54 7,140.14 7,143.32 0.0K
15:14 7,143.56 7,143.81 7,142.01 7,142.09 0.0K
15:15 7,141.82 7,141.82 7,140.30 7,140.89 0.0K
15:16 7,141.23 7,142.43 7,141.23 7,141.93 0.0K
15:17 7,139.30 7,142.47 7,139.03 7,142.37 0.0K
15:18 7,141.45 7,142.96 7,139.98 7,140.15 0.0K
15:19 7,139.73 7,143.00 7,139.19 7,143.00 0.0K
15:20 7,141.21 7,142.27 7,140.71 7,141.28 0.0K
15:21 7,140.00 7,143.67 7,140.00 7,143.00 0.0K
15:22 7,143.69 7,146.85 7,142.23 7,146.85 0.0K
15:23 7,146.42 7,147.13 7,145.93 7,147.06 0.0K
15:24 7,147.66 7,153.24 7,147.66 7,153.14 0.0K
15:25 7,150.26 7,150.76 7,149.51 7,150.45 0.0K
15:26 7,150.52 7,150.85 7,148.12 7,150.04 0.0K
15:27 7,149.48 7,151.34 7,148.83 7,151.34 0.0K
15:28 7,150.05 7,151.42 7,149.33 7,151.42 0.0K
15:29 7,149.73 7,151.73 7,149.73 7,151.53 0.0K
15:30 7,153.00 7,157.08 7,151.66 7,157.08 0.0K
15:31 7,156.32 7,156.32 7,152.25 7,152.25 0.0K
15:32 7,151.58 7,153.90 7,151.58 7,153.47 0.0K
15:33 7,153.68 7,154.67 7,152.94 7,153.24 0.0K
15:34 7,152.13 7,152.96 7,151.11 7,152.96 0.0K
15:35 7,152.04 7,154.14 7,152.04 7,154.00 0.0K
15:36 7,153.79 7,155.68 7,153.79 7,155.68 0.0K
15:37 7,154.94 7,155.48 7,151.92 7,152.03 0.0K
15:38 7,152.19 7,152.19 7,147.70 7,147.70 0.0K
15:39 7,148.87 7,150.15 7,145.48 7,145.76 0.0K
15:40 7,146.07 7,149.06 7,144.81 7,149.06 0.0K
15:41 7,149.08 7,151.37 7,149.08 7,151.37 0.0K
15:42 7,149.34 7,150.12 7,148.53 7,148.82 0.0K
15:43 7,148.92 7,148.92 7,145.89 7,147.03 0.0K
15:44 7,147.75 7,147.96 7,146.33 7,146.69 0.0K
15:45 7,147.77 7,147.77 7,143.15 7,146.11 0.0K
15:46 7,145.51 7,147.21 7,144.41 7,145.49 0.0K
15:47 7,144.50 7,145.85 7,137.23 7,138.70 0.0K
15:48 7,139.29 7,139.95 7,137.50 7,138.21 0.0K
15:49 7,137.04 7,137.04 7,129.09 7,129.09 0.0K
15:50 7,137.98 7,146.50 7,137.98 7,145.95 0.0K
15:51 7,146.61 7,150.00 7,146.61 7,150.00 0.0K
15:52 7,148.50 7,153.17 7,148.04 7,152.53 0.0K
15:53 7,152.45 7,154.30 7,149.31 7,151.22 0.0K
15:54 7,153.38 7,156.50 7,147.80 7,155.81 0.0K
15:55 7,154.00 7,156.43 7,151.79 7,152.90 0.0K
15:56 7,152.75 7,154.00 7,150.95 7,150.95 0.0K
15:57 7,152.83 7,152.83 7,145.60 7,146.91 0.0K
15:58 7,147.20 7,151.00 7,146.73 7,151.00 0.0K
15:59 7,151.56 7,156.88 7,150.74 7,156.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles