Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,960.63 6,965.67 6,955.23 6,962.00 0.0K
09:31 6,966.81 6,974.76 6,964.84 6,970.23 0.0K
09:32 6,973.31 6,977.85 6,966.66 6,966.66 0.0K
09:33 6,965.82 6,966.44 6,948.24 6,948.24 0.0K
09:34 6,945.87 6,953.08 6,940.12 6,940.12 0.0K
09:35 6,939.06 6,939.41 6,927.99 6,927.99 0.0K
09:36 6,929.89 6,932.42 6,921.98 6,924.02 0.0K
09:37 6,922.51 6,929.66 6,916.62 6,926.17 0.0K
09:38 6,925.38 6,928.44 6,918.31 6,918.57 0.0K
09:39 6,917.38 6,917.38 6,906.84 6,906.84 0.0K
09:40 6,904.72 6,913.52 6,903.39 6,907.89 0.0K
09:41 6,908.88 6,911.57 6,906.08 6,906.75 0.0K
09:42 6,906.93 6,914.68 6,897.65 6,912.89 0.0K
09:43 6,912.63 6,918.80 6,902.39 6,902.39 0.0K
09:44 6,900.62 6,909.05 6,900.62 6,909.05 0.0K
09:45 6,910.04 6,919.60 6,910.04 6,914.30 0.0K
09:46 6,914.91 6,924.64 6,914.91 6,921.78 0.0K
09:47 6,920.34 6,926.35 6,920.34 6,925.44 0.0K
09:48 6,926.65 6,931.94 6,923.89 6,931.94 0.0K
09:49 6,930.71 6,941.66 6,930.57 6,941.66 0.0K
09:50 6,945.85 6,951.95 6,944.80 6,944.91 0.0K
09:51 6,942.91 6,951.56 6,942.91 6,951.56 0.0K
09:52 6,951.32 6,955.90 6,947.13 6,955.65 0.0K
09:53 6,958.80 6,964.84 6,957.29 6,963.31 0.0K
09:54 6,965.33 6,971.03 6,961.96 6,971.03 0.0K
09:55 6,970.04 6,982.17 6,969.87 6,977.49 0.0K
09:56 6,975.65 6,980.59 6,975.65 6,978.31 0.0K
09:57 6,979.97 6,984.59 6,977.91 6,979.45 0.0K
09:58 6,980.51 6,980.51 6,972.89 6,976.37 0.0K
09:59 6,976.73 6,977.51 6,973.26 6,977.51 0.0K
10:00 6,986.60 6,986.60 6,975.09 6,980.93 0.0K
10:01 6,980.63 6,982.48 6,977.79 6,982.27 0.0K
10:02 6,982.58 6,985.54 6,978.10 6,978.64 0.0K
10:03 6,976.81 6,983.31 6,976.81 6,979.47 0.0K
10:04 6,981.92 6,991.49 6,981.92 6,991.03 0.0K
10:05 6,993.12 7,001.10 6,993.12 6,996.98 0.0K
10:06 6,996.60 7,002.86 6,992.26 6,992.26 0.0K
10:07 6,993.75 6,994.84 6,989.58 6,993.90 0.0K
10:08 6,995.40 6,997.17 6,993.20 6,996.90 0.0K
10:09 6,998.48 7,000.63 6,995.34 6,996.78 0.0K
10:10 6,993.13 7,000.80 6,991.41 7,000.80 0.0K
10:11 7,000.67 7,004.14 7,000.08 7,000.61 0.0K
10:12 7,000.50 7,002.00 6,999.11 7,001.91 0.0K
10:13 6,999.98 7,005.17 6,996.46 7,005.17 0.0K
10:14 7,003.42 7,004.15 6,999.46 6,999.46 0.0K
10:15 6,997.38 7,000.42 6,994.64 6,996.72 0.0K
10:16 6,996.76 7,000.54 6,994.61 6,996.53 0.0K
10:17 6,996.51 6,996.51 6,988.59 6,988.59 0.0K
10:18 6,989.23 6,993.29 6,988.14 6,991.28 0.0K
10:19 6,990.95 6,991.25 6,976.79 6,976.79 0.0K
10:20 6,979.25 6,979.25 6,964.93 6,964.93 0.0K
10:21 6,964.28 6,965.23 6,954.28 6,959.25 0.0K
10:22 6,958.47 6,959.41 6,948.07 6,950.29 0.0K
10:23 6,947.73 6,947.73 6,941.39 6,943.51 0.0K
10:24 6,943.81 6,948.09 6,940.10 6,944.90 0.0K
10:25 6,943.56 6,953.38 6,943.56 6,953.38 0.0K
10:26 6,952.21 6,960.45 6,951.23 6,957.17 0.0K
10:27 6,957.23 6,957.81 6,952.44 6,955.06 0.0K
10:28 6,953.18 6,953.18 6,941.77 6,943.48 0.0K
10:29 6,943.74 6,950.48 6,943.74 6,950.48 0.0K
10:30 6,949.64 6,953.76 6,943.73 6,943.73 0.0K
10:31 6,940.73 6,940.73 6,928.98 6,928.98 0.0K
10:32 6,931.76 6,940.94 6,931.76 6,940.94 0.0K
10:33 6,943.15 6,944.37 6,939.21 6,940.74 0.0K
10:34 6,941.55 6,948.12 6,941.01 6,942.33 0.0K
10:35 6,939.59 6,939.59 6,933.55 6,934.19 0.0K
10:36 6,937.05 6,945.73 6,935.25 6,945.73 0.0K
10:37 6,946.70 6,952.92 6,940.09 6,941.21 0.0K
10:38 6,940.75 6,941.16 6,936.99 6,939.85 0.0K
10:39 6,941.51 6,941.51 6,937.31 6,937.31 0.0K
10:40 6,937.82 6,943.45 6,937.18 6,941.54 0.0K
10:41 6,937.90 6,941.46 6,926.83 6,926.83 0.0K
10:42 6,928.67 6,930.18 6,923.22 6,930.01 0.0K
10:43 6,928.77 6,928.77 6,924.86 6,927.53 0.0K
10:44 6,928.69 6,932.76 6,927.16 6,932.76 0.0K
10:45 6,932.16 6,935.80 6,928.31 6,933.57 0.0K
10:46 6,935.22 6,935.22 6,926.48 6,926.48 0.0K
10:47 6,925.12 6,928.75 6,925.12 6,928.75 0.0K
10:48 6,927.37 6,940.66 6,927.37 6,940.66 0.0K
10:49 6,942.12 6,950.10 6,940.55 6,949.31 0.0K
10:50 6,948.90 6,949.71 6,945.90 6,949.57 0.0K
10:51 6,949.51 6,958.73 6,949.51 6,958.73 0.0K
10:52 6,956.93 6,964.52 6,956.70 6,956.70 0.0K
10:53 6,955.79 6,957.39 6,940.27 6,945.74 0.0K
10:54 6,949.39 6,959.50 6,948.93 6,959.15 0.0K
10:55 6,959.91 6,959.91 6,953.28 6,954.36 0.0K
10:56 6,955.06 6,957.87 6,953.50 6,956.71 0.0K
10:57 6,955.62 6,957.16 6,952.54 6,952.54 0.0K
10:58 6,952.86 6,955.31 6,948.71 6,948.71 0.0K
10:59 6,948.70 6,948.70 6,942.68 6,947.52 0.0K
11:00 6,947.21 6,949.53 6,944.42 6,947.14 0.0K
11:01 6,945.15 6,949.05 6,944.23 6,947.30 0.0K
11:02 6,949.55 6,949.55 6,935.01 6,935.01 0.0K
11:03 6,934.36 6,936.74 6,928.42 6,928.51 0.0K
11:04 6,927.94 6,927.94 6,917.61 6,922.37 0.0K
11:05 6,921.00 6,924.73 6,921.00 6,922.68 0.0K
11:06 6,922.76 6,928.59 6,921.71 6,927.48 0.0K
11:07 6,926.96 6,928.96 6,920.55 6,923.43 0.0K
11:08 6,925.70 6,926.94 6,922.44 6,922.44 0.0K
11:09 6,921.89 6,927.78 6,921.89 6,927.63 0.0K
11:10 6,927.59 6,927.59 6,918.88 6,921.02 0.0K
11:11 6,922.74 6,930.02 6,922.11 6,930.02 0.0K
11:12 6,932.70 6,934.11 6,927.08 6,927.16 0.0K
11:13 6,927.50 6,930.36 6,926.11 6,930.36 0.0K
11:14 6,929.63 6,939.68 6,929.63 6,935.20 0.0K
11:15 6,935.86 6,935.86 6,930.51 6,930.51 0.0K
11:16 6,929.93 6,936.84 6,928.42 6,936.41 0.0K
11:17 6,934.48 6,936.19 6,932.95 6,934.70 0.0K
11:18 6,934.01 6,935.33 6,932.29 6,935.23 0.0K
11:19 6,936.71 6,942.54 6,933.15 6,942.13 0.0K
11:20 6,942.84 6,943.65 6,934.71 6,934.71 0.0K
11:21 6,935.02 6,935.04 6,932.25 6,932.97 0.0K
11:22 6,932.56 6,935.41 6,930.59 6,930.59 0.0K
11:23 6,931.05 6,939.90 6,931.05 6,939.68 0.0K
11:24 6,942.98 6,951.55 6,942.98 6,949.57 0.0K
11:25 6,948.64 6,949.98 6,944.90 6,945.45 0.0K
11:26 6,945.11 6,949.86 6,942.42 6,949.86 0.0K
11:27 6,951.41 6,952.42 6,945.70 6,945.70 0.0K
11:28 6,947.81 6,950.60 6,947.27 6,950.22 0.0K
11:29 6,950.87 6,950.87 6,947.87 6,948.30 0.0K
11:30 6,946.63 6,951.81 6,944.66 6,948.79 0.0K
11:31 6,948.23 6,948.23 6,941.22 6,945.95 0.0K
11:32 6,945.76 6,947.90 6,943.70 6,945.44 0.0K
11:33 6,947.32 6,950.33 6,944.35 6,950.33 0.0K
11:34 6,950.98 6,952.35 6,948.72 6,950.47 0.0K
11:35 6,949.78 6,953.30 6,949.78 6,953.23 0.0K
11:36 6,953.70 6,955.12 6,953.12 6,953.12 0.0K
11:37 6,951.84 6,951.84 6,946.66 6,947.85 0.0K
11:38 6,948.44 6,949.85 6,946.74 6,947.46 0.0K
11:39 6,947.00 6,955.17 6,947.00 6,950.17 0.0K
11:40 6,949.88 6,956.18 6,948.59 6,953.99 0.0K
11:41 6,954.99 6,954.99 6,952.11 6,952.24 0.0K
11:42 6,952.40 6,954.00 6,950.43 6,951.91 0.0K
11:43 6,950.02 6,950.02 6,947.55 6,949.85 0.0K
11:44 6,949.92 6,949.92 6,948.11 6,948.11 0.0K
11:45 6,948.24 6,951.35 6,948.24 6,951.35 0.0K
11:46 6,949.97 6,952.09 6,949.97 6,952.09 0.0K
11:47 6,953.32 6,955.74 6,953.24 6,955.74 0.0K
11:48 6,955.38 6,963.61 6,955.38 6,963.12 0.0K
11:49 6,963.11 6,967.03 6,963.11 6,967.03 0.0K
11:50 6,965.75 6,966.35 6,963.56 6,965.86 0.0K
11:51 6,966.07 6,971.20 6,965.80 6,971.20 0.0K
11:52 6,971.13 6,971.13 6,962.00 6,962.00 0.0K
11:53 6,961.38 6,963.20 6,959.92 6,963.20 0.0K
11:54 6,962.00 6,962.29 6,951.88 6,953.66 0.0K
11:55 6,953.92 6,958.12 6,953.92 6,958.12 0.0K
11:56 6,957.03 6,958.82 6,957.03 6,957.45 0.0K
11:57 6,955.51 6,958.01 6,955.51 6,957.25 0.0K
11:58 6,956.46 6,962.34 6,956.22 6,962.10 0.0K
11:59 6,961.51 6,961.51 6,959.09 6,959.09 0.0K
12:00 6,960.15 6,960.15 6,957.20 6,957.20 0.0K
12:01 6,957.20 6,960.23 6,956.13 6,959.67 0.0K
12:02 6,960.85 6,961.90 6,952.80 6,955.47 0.0K
12:03 6,955.49 6,961.26 6,955.30 6,961.26 0.0K
12:04 6,961.21 6,963.41 6,960.73 6,963.41 0.0K
12:05 6,964.06 6,965.17 6,962.78 6,963.50 0.0K
12:06 6,963.92 6,965.12 6,957.13 6,957.13 0.0K
12:07 6,957.63 6,957.63 6,953.01 6,953.41 0.0K
12:08 6,952.61 6,952.61 6,947.75 6,950.82 0.0K
12:09 6,951.70 6,952.94 6,950.25 6,950.50 0.0K
12:10 6,950.33 6,954.90 6,950.33 6,954.85 0.0K
12:11 6,954.38 6,957.34 6,951.95 6,953.05 0.0K
12:12 6,952.92 6,956.63 6,952.92 6,956.63 0.0K
12:13 6,957.24 6,966.59 6,957.24 6,966.59 0.0K
12:14 6,964.95 6,965.93 6,962.25 6,962.25 0.0K
12:15 6,960.58 6,961.42 6,959.85 6,960.81 0.0K
12:16 6,961.41 6,962.39 6,954.28 6,954.28 0.0K
12:17 6,952.53 6,956.61 6,952.46 6,952.64 0.0K
12:18 6,954.94 6,954.94 6,950.72 6,950.96 0.0K
12:19 6,949.12 6,951.58 6,947.45 6,951.58 0.0K
12:20 6,951.61 6,951.61 6,942.50 6,942.50 0.0K
12:21 6,940.36 6,944.92 6,936.91 6,944.92 0.0K
12:22 6,945.03 6,945.05 6,941.29 6,941.29 0.0K
12:23 6,941.38 6,941.38 6,933.12 6,933.12 0.0K
12:24 6,933.28 6,933.48 6,930.23 6,931.69 0.0K
12:25 6,929.46 6,929.59 6,927.51 6,927.76 0.0K
12:26 6,928.22 6,928.22 6,921.42 6,921.42 0.0K
12:27 6,922.09 6,922.09 6,910.54 6,910.54 0.0K
12:28 6,909.80 6,911.60 6,907.55 6,909.05 0.0K
12:29 6,906.47 6,906.47 6,896.78 6,899.14 0.0K
12:30 6,893.29 6,894.64 6,890.31 6,890.31 0.0K
12:31 6,890.09 6,891.84 6,884.37 6,891.84 0.0K
12:32 6,890.34 6,895.37 6,889.62 6,889.62 0.0K
12:33 6,887.38 6,888.64 6,881.07 6,884.77 0.0K
12:34 6,884.04 6,884.87 6,881.98 6,884.22 0.0K
12:35 6,884.92 6,885.45 6,881.25 6,884.90 0.0K
12:36 6,883.30 6,883.44 6,878.87 6,880.29 0.0K
12:37 6,879.93 6,879.93 6,870.23 6,870.23 0.0K
12:38 6,872.04 6,872.04 6,863.96 6,865.74 0.0K
12:39 6,869.86 6,870.91 6,866.31 6,866.31 0.0K
12:40 6,865.85 6,866.03 6,861.16 6,864.16 0.0K
12:41 6,863.90 6,873.63 6,863.90 6,866.84 0.0K
12:42 6,866.03 6,866.52 6,857.39 6,860.05 0.0K
12:43 6,861.37 6,868.50 6,861.28 6,867.64 0.0K
12:44 6,867.99 6,868.80 6,863.58 6,863.88 0.0K
12:45 6,865.41 6,865.42 6,861.21 6,863.52 0.0K
12:46 6,863.66 6,866.58 6,860.54 6,862.72 0.0K
12:47 6,859.89 6,860.44 6,855.29 6,859.49 0.0K
12:48 6,858.01 6,858.01 6,851.94 6,855.53 0.0K
12:49 6,855.49 6,856.76 6,852.05 6,852.35 0.0K
12:50 6,848.76 6,858.76 6,843.50 6,858.76 0.0K
12:51 6,858.63 6,863.62 6,855.47 6,863.62 0.0K
12:52 6,868.67 6,871.76 6,866.65 6,868.26 0.0K
12:53 6,867.52 6,868.93 6,865.95 6,868.43 0.0K
12:54 6,870.73 6,871.05 6,864.49 6,864.49 0.0K
12:55 6,865.88 6,870.18 6,863.26 6,866.43 0.0K
12:56 6,865.42 6,873.34 6,864.55 6,873.34 0.0K
12:57 6,875.18 6,875.18 6,870.15 6,872.55 0.0K
12:58 6,871.60 6,874.53 6,871.60 6,874.35 0.0K
12:59 6,875.23 6,878.36 6,872.09 6,875.21 0.0K
13:00 6,873.51 6,873.64 6,866.37 6,867.37 0.0K
13:01 6,862.12 6,866.58 6,859.33 6,859.33 0.0K
13:02 6,860.32 6,861.73 6,855.03 6,855.88 0.0K
13:03 6,857.50 6,858.60 6,853.79 6,855.12 0.0K
13:04 6,855.15 6,855.15 6,848.39 6,851.00 0.0K
13:05 6,852.68 6,858.99 6,851.69 6,858.99 0.0K
13:06 6,859.26 6,862.01 6,859.26 6,861.88 0.0K
13:07 6,860.69 6,869.11 6,860.69 6,867.33 0.0K
13:08 6,869.72 6,872.11 6,869.49 6,872.11 0.0K
13:09 6,871.86 6,879.71 6,871.86 6,876.19 0.0K
13:10 6,875.18 6,875.18 6,866.76 6,866.76 0.0K
13:11 6,866.73 6,873.08 6,864.80 6,864.80 0.0K
13:12 6,863.10 6,864.10 6,860.28 6,864.10 0.0K
13:13 6,863.62 6,863.72 6,860.37 6,860.37 0.0K
13:14 6,860.99 6,862.20 6,859.30 6,862.20 0.0K
13:15 6,862.38 6,862.38 6,851.78 6,855.99 0.0K
13:16 6,855.17 6,860.32 6,855.17 6,859.96 0.0K
13:17 6,859.69 6,863.54 6,858.89 6,860.67 0.0K
13:18 6,857.95 6,866.59 6,857.95 6,866.59 0.0K
13:19 6,866.70 6,866.70 6,865.00 6,865.00 0.0K
13:20 6,865.98 6,875.06 6,865.98 6,871.24 0.0K
13:21 6,872.17 6,873.22 6,862.14 6,864.19 0.0K
13:22 6,864.48 6,869.47 6,862.32 6,868.60 0.0K
13:23 6,868.87 6,873.05 6,868.87 6,870.73 0.0K
13:24 6,870.50 6,870.50 6,867.27 6,868.12 0.0K
13:25 6,868.56 6,868.93 6,864.37 6,868.15 0.0K
13:26 6,869.56 6,869.56 6,861.94 6,862.74 0.0K
13:27 6,861.41 6,870.13 6,861.41 6,868.96 0.0K
13:28 6,869.72 6,869.77 6,867.21 6,868.03 0.0K
13:29 6,867.04 6,873.74 6,867.04 6,873.23 0.0K
13:30 6,870.30 6,870.30 6,863.46 6,864.09 0.0K
13:31 6,862.20 6,862.53 6,852.68 6,852.68 0.0K
13:32 6,853.30 6,854.55 6,851.82 6,853.63 0.0K
13:33 6,854.26 6,858.19 6,851.84 6,858.19 0.0K
13:34 6,856.67 6,858.36 6,853.48 6,854.02 0.0K
13:35 6,854.15 6,857.33 6,852.74 6,857.33 0.0K
13:36 6,856.31 6,866.79 6,856.31 6,865.23 0.0K
13:37 6,867.02 6,869.29 6,866.97 6,868.40 0.0K
13:38 6,867.94 6,867.94 6,861.79 6,861.79 0.0K
13:39 6,859.39 6,861.47 6,859.39 6,860.36 0.0K
13:40 6,859.76 6,859.76 6,855.51 6,855.93 0.0K
13:41 6,855.00 6,859.74 6,855.00 6,859.47 0.0K
13:42 6,859.47 6,859.79 6,857.43 6,857.99 0.0K
13:43 6,858.83 6,867.58 6,858.59 6,867.58 0.0K
13:44 6,867.45 6,874.68 6,867.45 6,874.68 0.0K
13:45 6,874.58 6,874.58 6,868.58 6,869.92 0.0K
13:46 6,871.82 6,871.82 6,869.15 6,869.99 0.0K
13:47 6,870.26 6,871.46 6,867.99 6,868.37 0.0K
13:48 6,869.74 6,869.74 6,860.14 6,860.14 0.0K
13:49 6,858.99 6,860.85 6,857.69 6,860.85 0.0K
13:50 6,861.11 6,861.87 6,856.44 6,856.44 0.0K
13:51 6,856.40 6,858.32 6,855.97 6,855.97 0.0K
13:52 6,855.49 6,857.28 6,851.24 6,852.50 0.0K
13:53 6,852.30 6,855.87 6,852.04 6,853.32 0.0K
13:54 6,853.21 6,853.21 6,848.68 6,851.19 0.0K
13:55 6,852.93 6,856.89 6,852.93 6,855.42 0.0K
13:56 6,856.30 6,858.66 6,853.84 6,856.58 0.0K
13:57 6,856.13 6,861.00 6,856.04 6,858.54 0.0K
13:58 6,859.21 6,864.65 6,859.21 6,863.62 0.0K
13:59 6,863.99 6,867.73 6,863.99 6,866.51 0.0K
14:00 6,866.33 6,867.70 6,863.21 6,865.47 0.0K
14:01 6,863.98 6,865.87 6,863.12 6,863.12 0.0K
14:02 6,862.57 6,864.27 6,860.65 6,864.27 0.0K
14:03 6,865.56 6,872.27 6,865.56 6,870.63 0.0K
14:04 6,869.46 6,876.02 6,869.46 6,875.23 0.0K
14:05 6,875.31 6,877.32 6,874.35 6,876.19 0.0K
14:06 6,874.39 6,884.92 6,874.39 6,884.92 0.0K
14:07 6,884.10 6,885.06 6,877.24 6,877.85 0.0K
14:08 6,878.52 6,878.52 6,875.46 6,876.46 0.0K
14:09 6,874.97 6,876.04 6,870.69 6,875.31 0.0K
14:10 6,875.75 6,877.84 6,874.71 6,876.83 0.0K
14:11 6,876.72 6,879.40 6,876.72 6,876.93 0.0K
14:12 6,876.67 6,876.80 6,874.39 6,876.80 0.0K
14:13 6,877.29 6,877.29 6,872.78 6,873.46 0.0K
14:14 6,874.71 6,876.94 6,873.74 6,873.74 0.0K
14:15 6,874.54 6,877.90 6,874.54 6,876.34 0.0K
14:16 6,876.40 6,877.01 6,872.51 6,873.78 0.0K
14:17 6,873.67 6,879.08 6,873.67 6,879.08 0.0K
14:18 6,878.89 6,883.44 6,877.64 6,883.00 0.0K
14:19 6,883.14 6,883.17 6,879.64 6,880.10 0.0K
14:20 6,880.77 6,881.37 6,878.95 6,879.23 0.0K
14:21 6,880.77 6,881.92 6,879.22 6,881.74 0.0K
14:22 6,882.10 6,886.50 6,880.29 6,886.50 0.0K
14:23 6,888.20 6,890.67 6,888.13 6,888.35 0.0K
14:24 6,885.40 6,891.72 6,885.40 6,891.72 0.0K
14:25 6,891.17 6,893.63 6,888.38 6,889.02 0.0K
14:26 6,889.48 6,891.03 6,888.42 6,891.03 0.0K
14:27 6,891.23 6,895.62 6,891.23 6,894.31 0.0K
14:28 6,893.88 6,895.87 6,892.37 6,893.36 0.0K
14:29 6,893.07 6,893.07 6,890.13 6,891.81 0.0K
14:30 6,889.12 6,889.12 6,882.90 6,885.04 0.0K
14:31 6,885.59 6,889.94 6,885.59 6,889.94 0.0K
14:32 6,888.39 6,891.89 6,888.39 6,891.13 0.0K
14:33 6,890.38 6,890.68 6,887.84 6,888.19 0.0K
14:34 6,888.66 6,888.66 6,885.46 6,886.52 0.0K
14:35 6,886.03 6,886.03 6,878.20 6,878.34 0.0K
14:36 6,877.44 6,881.35 6,877.44 6,879.47 0.0K
14:37 6,880.67 6,885.27 6,879.11 6,885.26 0.0K
14:38 6,883.96 6,886.66 6,883.87 6,886.09 0.0K
14:39 6,886.48 6,886.76 6,884.40 6,884.40 0.0K
14:40 6,883.76 6,887.00 6,883.12 6,886.90 0.0K
14:41 6,886.83 6,887.53 6,883.34 6,883.37 0.0K
14:42 6,884.70 6,887.86 6,884.70 6,887.37 0.0K
14:43 6,886.81 6,890.50 6,884.22 6,884.41 0.0K
14:44 6,883.77 6,884.97 6,883.77 6,884.16 0.0K
14:45 6,885.29 6,886.28 6,885.14 6,885.61 0.0K
14:46 6,885.81 6,885.81 6,877.60 6,877.60 0.0K
14:47 6,876.71 6,888.65 6,876.71 6,887.92 0.0K
14:48 6,887.58 6,897.96 6,886.45 6,897.96 0.0K
14:49 6,898.91 6,899.61 6,894.08 6,894.08 0.0K
14:50 6,895.35 6,896.09 6,892.43 6,894.65 0.0K
14:51 6,894.89 6,897.04 6,893.89 6,897.04 0.0K
14:52 6,897.13 6,901.62 6,897.13 6,901.11 0.0K
14:53 6,900.76 6,900.76 6,893.55 6,893.69 0.0K
14:54 6,894.06 6,897.11 6,893.85 6,896.51 0.0K
14:55 6,894.60 6,894.78 6,892.47 6,892.47 0.0K
14:56 6,893.52 6,893.52 6,888.51 6,890.42 0.0K
14:57 6,886.82 6,886.82 6,882.00 6,882.00 0.0K
14:58 6,881.19 6,884.42 6,881.19 6,884.21 0.0K
14:59 6,884.04 6,884.04 6,874.07 6,875.38 0.0K
15:00 6,876.95 6,882.85 6,876.95 6,882.76 0.0K
15:01 6,882.99 6,883.36 6,880.18 6,880.18 0.0K
15:02 6,880.95 6,884.98 6,880.95 6,884.22 0.0K
15:03 6,886.44 6,892.00 6,886.44 6,890.61 0.0K
15:04 6,889.49 6,897.21 6,889.49 6,897.21 0.0K
15:05 6,896.48 6,896.65 6,892.90 6,892.90 0.0K
15:06 6,892.63 6,896.81 6,892.63 6,894.71 0.0K
15:07 6,894.66 6,894.99 6,893.05 6,894.70 0.0K
15:08 6,894.49 6,899.25 6,893.41 6,899.25 0.0K
15:09 6,898.53 6,898.55 6,896.96 6,897.69 0.0K
15:10 6,897.89 6,900.58 6,896.66 6,900.36 0.0K
15:11 6,900.93 6,902.76 6,898.52 6,902.63 0.0K
15:12 6,903.27 6,910.83 6,903.17 6,910.83 0.0K
15:13 6,913.05 6,914.38 6,911.24 6,913.19 0.0K
15:14 6,912.56 6,912.88 6,908.83 6,909.92 0.0K
15:15 6,906.76 6,907.76 6,903.01 6,903.70 0.0K
15:16 6,904.76 6,905.72 6,902.85 6,904.11 0.0K
15:17 6,903.01 6,906.66 6,903.01 6,905.15 0.0K
15:18 6,905.25 6,907.74 6,905.23 6,906.90 0.0K
15:19 6,905.74 6,908.00 6,905.74 6,908.00 0.0K
15:20 6,908.23 6,908.51 6,904.52 6,904.84 0.0K
15:21 6,902.44 6,908.82 6,902.44 6,906.39 0.0K
15:22 6,906.41 6,912.28 6,906.41 6,909.75 0.0K
15:23 6,910.23 6,911.12 6,909.19 6,910.70 0.0K
15:24 6,909.39 6,910.78 6,908.90 6,909.25 0.0K
15:25 6,908.86 6,909.89 6,906.59 6,906.59 0.0K
15:26 6,906.49 6,909.64 6,906.49 6,907.59 0.0K
15:27 6,907.91 6,910.34 6,907.91 6,908.85 0.0K
15:28 6,909.01 6,911.25 6,909.01 6,910.42 0.0K
15:29 6,910.36 6,911.87 6,909.78 6,909.78 0.0K
15:30 6,912.48 6,912.48 6,904.47 6,904.47 0.0K
15:31 6,904.97 6,920.41 6,904.97 6,920.41 0.0K
15:32 6,921.48 6,921.48 6,913.35 6,916.27 0.0K
15:33 6,917.03 6,917.03 6,912.49 6,914.19 0.0K
15:34 6,913.33 6,913.33 6,909.00 6,909.00 0.0K
15:35 6,909.53 6,909.53 6,903.62 6,903.62 0.0K
15:36 6,903.85 6,904.30 6,901.00 6,901.00 0.0K
15:37 6,902.38 6,902.43 6,898.48 6,902.43 0.0K
15:38 6,901.78 6,904.37 6,901.56 6,904.37 0.0K
15:39 6,902.30 6,902.71 6,899.29 6,902.13 0.0K
15:40 6,902.99 6,907.20 6,902.89 6,907.20 0.0K
15:41 6,906.66 6,906.69 6,903.76 6,905.54 0.0K
15:42 6,908.16 6,908.35 6,904.68 6,907.55 0.0K
15:43 6,909.34 6,909.34 6,904.47 6,905.13 0.0K
15:44 6,905.44 6,908.09 6,904.74 6,904.74 0.0K
15:45 6,906.06 6,908.43 6,904.75 6,908.43 0.0K
15:46 6,908.93 6,916.61 6,908.93 6,912.34 0.0K
15:47 6,911.45 6,914.32 6,908.44 6,914.32 0.0K
15:48 6,914.01 6,915.24 6,911.26 6,911.26 0.0K
15:49 6,913.69 6,915.23 6,912.55 6,914.02 0.0K
15:50 6,919.03 6,921.46 6,915.96 6,915.96 0.0K
15:51 6,917.00 6,919.05 6,912.30 6,912.30 0.0K
15:52 6,909.85 6,917.00 6,909.85 6,917.00 0.0K
15:53 6,919.06 6,922.19 6,919.06 6,919.79 0.0K
15:54 6,920.13 6,922.24 6,917.25 6,917.74 0.0K
15:55 6,910.44 6,919.72 6,909.48 6,918.62 0.0K
15:56 6,917.80 6,918.41 6,913.95 6,913.96 0.0K
15:57 6,913.90 6,916.98 6,913.90 6,915.79 0.0K
15:58 6,915.70 6,917.02 6,912.87 6,914.41 0.0K
15:59 6,916.86 6,922.19 6,911.93 6,920.20 0.0K
16:00 6,920.29 6,920.29 6,920.24 6,920.24 0.0K
16:01 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:02 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:03 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:04 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:05 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:06 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:07 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:08 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:09 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:10 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:11 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:12 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:13 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:14 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:15 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:16 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:17 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:18 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:19 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
16:20 6,920.24 6,920.24 6,920.24 6,920.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles