Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,600.10
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,007.86 7,011.96 7,003.46 7,007.75 0.0K
09:31 7,007.16 7,007.42 6,994.24 6,994.24 0.0K
09:32 6,994.68 7,003.94 6,994.52 6,998.09 0.0K
09:33 6,996.83 7,013.67 6,996.83 7,012.55 0.0K
09:34 7,009.55 7,013.81 7,005.06 7,007.77 0.0K
09:35 7,009.45 7,012.53 7,002.67 7,003.58 0.0K
09:36 7,002.82 7,004.48 6,997.26 6,997.26 0.0K
09:37 6,998.04 6,998.04 6,991.26 6,991.26 0.0K
09:38 6,991.46 6,991.46 6,981.64 6,983.14 0.0K
09:39 6,984.27 6,985.57 6,980.81 6,980.83 0.0K
09:40 6,981.47 6,984.96 6,981.26 6,984.66 0.0K
09:41 6,985.17 6,985.17 6,980.17 6,981.01 0.0K
09:42 6,980.65 6,981.90 6,973.26 6,981.90 0.0K
09:43 6,980.93 6,986.62 6,979.98 6,983.95 0.0K
09:44 6,985.47 6,988.26 6,981.49 6,986.17 0.0K
09:45 6,985.64 6,992.96 6,985.64 6,991.25 0.0K
09:46 6,990.74 6,998.75 6,990.74 6,997.47 0.0K
09:47 6,997.65 7,000.41 6,996.44 7,000.41 0.0K
09:48 7,000.60 7,001.12 6,997.71 6,997.71 0.0K
09:49 7,000.10 7,000.87 6,998.57 7,000.03 0.0K
09:50 6,997.20 6,999.20 6,985.38 6,985.38 0.0K
09:51 6,987.55 6,990.74 6,986.30 6,989.84 0.0K
09:52 6,989.72 6,992.80 6,986.32 6,990.44 0.0K
09:53 6,989.69 6,989.69 6,982.95 6,983.09 0.0K
09:54 6,984.02 6,987.17 6,980.25 6,987.17 0.0K
09:55 6,987.22 6,989.39 6,984.98 6,984.98 0.0K
09:56 6,985.79 6,987.30 6,984.30 6,986.41 0.0K
09:57 6,988.31 6,995.40 6,988.31 6,993.71 0.0K
09:58 6,991.92 6,994.79 6,990.33 6,990.86 0.0K
09:59 6,992.36 6,997.10 6,992.36 6,994.42 0.0K
10:00 6,992.25 6,995.44 6,989.87 6,990.97 0.0K
10:01 6,992.93 6,994.27 6,990.78 6,992.52 0.0K
10:02 6,995.30 7,001.43 6,995.30 6,999.94 0.0K
10:03 6,999.95 6,999.95 6,994.67 6,995.94 0.0K
10:04 6,995.24 6,995.24 6,987.77 6,989.92 0.0K
10:05 6,988.59 6,993.60 6,988.59 6,992.08 0.0K
10:06 6,991.22 6,991.22 6,983.90 6,983.90 0.0K
10:07 6,984.79 6,984.79 6,971.85 6,971.85 0.0K
10:08 6,972.80 6,972.97 6,967.75 6,969.51 0.0K
10:09 6,970.60 6,971.05 6,967.01 6,967.93 0.0K
10:10 6,967.95 6,977.15 6,967.95 6,971.47 0.0K
10:11 6,970.34 6,971.51 6,962.55 6,962.89 0.0K
10:12 6,962.76 6,965.82 6,961.71 6,965.82 0.0K
10:13 6,966.77 6,973.28 6,966.77 6,973.27 0.0K
10:14 6,972.49 6,979.02 6,970.90 6,979.02 0.0K
10:15 6,976.83 6,979.63 6,975.18 6,975.44 0.0K
10:16 6,975.66 6,981.44 6,974.31 6,979.29 0.0K
10:17 6,979.26 6,979.26 6,974.95 6,977.97 0.0K
10:18 6,979.44 6,984.92 6,979.44 6,984.31 0.0K
10:19 6,985.88 6,990.01 6,985.88 6,990.01 0.0K
10:20 6,989.50 6,989.50 6,986.47 6,987.24 0.0K
10:21 6,985.64 6,990.53 6,985.64 6,986.97 0.0K
10:22 6,987.93 6,993.21 6,987.93 6,991.04 0.0K
10:23 6,992.01 6,993.04 6,991.05 6,993.04 0.0K
10:24 6,993.74 6,996.37 6,993.74 6,994.74 0.0K
10:25 6,995.53 6,999.29 6,993.90 6,999.29 0.0K
10:26 7,000.60 7,001.77 7,000.22 7,001.35 0.0K
10:27 7,001.36 7,005.71 7,001.36 7,005.71 0.0K
10:28 7,006.19 7,008.05 6,986.67 6,993.56 0.0K
10:29 6,994.05 6,994.05 6,990.35 6,991.10 0.0K
10:30 6,990.76 6,992.55 6,989.33 6,992.55 0.0K
10:31 6,995.72 6,997.52 6,993.48 6,996.25 0.0K
10:32 6,996.95 6,999.85 6,995.09 6,996.24 0.0K
10:33 6,994.57 6,995.76 6,984.06 6,985.05 0.0K
10:34 6,982.98 6,983.37 6,980.85 6,982.40 0.0K
10:35 6,984.35 6,988.31 6,981.67 6,984.96 0.0K
10:36 6,985.27 6,989.58 6,985.27 6,987.70 0.0K
10:37 6,986.01 6,986.01 6,980.49 6,985.70 0.0K
10:38 6,986.20 6,990.08 6,984.05 6,990.08 0.0K
10:39 6,991.43 6,991.65 6,988.79 6,990.55 0.0K
10:40 6,990.60 6,991.88 6,981.79 6,984.61 0.0K
10:41 6,983.98 6,983.98 6,979.73 6,981.22 0.0K
10:42 6,981.91 6,985.05 6,981.38 6,983.25 0.0K
10:43 6,981.96 6,982.28 6,979.26 6,981.63 0.0K
10:44 6,982.61 6,982.61 6,979.18 6,979.24 0.0K
10:45 6,980.93 6,983.36 6,979.69 6,982.45 0.0K
10:46 6,982.33 6,983.09 6,977.66 6,983.09 0.0K
10:47 6,981.42 6,983.74 6,981.23 6,983.37 0.0K
10:48 6,984.43 6,985.48 6,983.50 6,985.17 0.0K
10:49 6,985.77 6,987.75 6,976.72 6,977.45 0.0K
10:50 6,977.37 6,981.90 6,977.37 6,981.90 0.0K
10:51 6,981.35 6,987.91 6,981.35 6,987.91 0.0K
10:52 6,988.43 6,989.77 6,986.32 6,989.77 0.0K
10:53 6,989.49 6,990.62 6,986.74 6,987.17 0.0K
10:54 6,987.10 6,991.31 6,987.10 6,990.65 0.0K
10:55 6,989.16 6,991.34 6,988.81 6,991.05 0.0K
10:56 6,991.15 6,991.27 6,988.57 6,988.57 0.0K
10:57 6,989.46 6,989.46 6,987.78 6,987.91 0.0K
10:58 6,987.65 6,987.65 6,983.91 6,984.94 0.0K
10:59 6,984.80 6,984.80 6,981.97 6,983.20 0.0K
11:00 6,983.40 6,983.45 6,980.20 6,981.13 0.0K
11:01 6,979.73 6,980.41 6,978.90 6,979.85 0.0K
11:02 6,980.02 6,980.02 6,977.22 6,977.57 0.0K
11:03 6,977.02 6,979.25 6,971.36 6,971.36 0.0K
11:04 6,970.59 6,970.59 6,962.28 6,964.48 0.0K
11:05 6,964.43 6,964.43 6,961.28 6,963.77 0.0K
11:06 6,963.30 6,967.80 6,963.30 6,963.39 0.0K
11:07 6,963.49 6,964.31 6,959.51 6,964.31 0.0K
11:08 6,966.33 6,966.47 6,963.30 6,963.49 0.0K
11:09 6,964.57 6,969.66 6,964.57 6,969.33 0.0K
11:10 6,970.23 6,971.30 6,962.77 6,962.77 0.0K
11:11 6,963.61 6,964.53 6,961.78 6,963.75 0.0K
11:12 6,963.57 6,964.57 6,960.99 6,962.86 0.0K
11:13 6,963.68 6,967.42 6,963.68 6,967.42 0.0K
11:14 6,967.06 6,968.33 6,966.34 6,968.33 0.0K
11:15 6,968.10 6,968.84 6,963.13 6,963.13 0.0K
11:16 6,963.07 6,965.91 6,963.07 6,964.21 0.0K
11:17 6,964.75 6,967.27 6,964.75 6,965.81 0.0K
11:18 6,965.56 6,967.34 6,962.56 6,962.56 0.0K
11:19 6,962.47 6,962.61 6,955.67 6,955.67 0.0K
11:20 6,953.00 6,955.45 6,949.56 6,955.45 0.0K
11:21 6,955.14 6,956.87 6,952.90 6,952.90 0.0K
11:22 6,953.45 6,953.45 6,947.64 6,949.43 0.0K
11:23 6,949.87 6,958.44 6,949.71 6,958.44 0.0K
11:24 6,958.07 6,958.07 6,953.77 6,953.77 0.0K
11:25 6,953.08 6,954.91 6,952.96 6,952.96 0.0K
11:26 6,953.88 6,954.81 6,953.69 6,954.57 0.0K
11:27 6,955.07 6,957.51 6,953.87 6,957.20 0.0K
11:28 6,956.39 6,956.39 6,952.47 6,953.85 0.0K
11:29 6,953.17 6,955.34 6,951.74 6,951.74 0.0K
11:30 6,950.47 6,953.66 6,950.47 6,952.96 0.0K
11:31 6,952.94 6,953.22 6,949.18 6,952.49 0.0K
11:32 6,950.76 6,951.67 6,947.76 6,947.76 0.0K
11:33 6,947.91 6,951.00 6,946.68 6,950.54 0.0K
11:34 6,949.83 6,952.23 6,949.83 6,951.23 0.0K
11:35 6,953.32 6,953.32 6,950.47 6,952.66 0.0K
11:36 6,952.88 6,956.07 6,952.88 6,954.97 0.0K
11:37 6,954.71 6,954.99 6,951.43 6,951.46 0.0K
11:38 6,952.91 6,953.63 6,951.71 6,952.96 0.0K
11:39 6,952.66 6,953.39 6,951.44 6,951.44 0.0K
11:40 6,951.79 6,953.43 6,950.38 6,953.43 0.0K
11:41 6,952.91 6,952.97 6,951.59 6,952.38 0.0K
11:42 6,953.02 6,959.72 6,953.02 6,958.82 0.0K
11:43 6,959.78 6,961.62 6,959.25 6,961.42 0.0K
11:44 6,960.60 6,961.95 6,959.21 6,960.82 0.0K
11:45 6,960.45 6,965.50 6,960.45 6,964.33 0.0K
11:46 6,963.80 6,964.02 6,959.42 6,960.22 0.0K
11:47 6,961.47 6,964.25 6,961.47 6,963.26 0.0K
11:48 6,963.35 6,969.62 6,962.60 6,969.62 0.0K
11:49 6,970.08 6,970.16 6,968.22 6,969.03 0.0K
11:50 6,968.77 6,972.64 6,968.77 6,972.56 0.0K
11:51 6,971.75 6,972.98 6,970.10 6,970.42 0.0K
11:52 6,969.61 6,969.61 6,964.78 6,965.49 0.0K
11:53 6,966.21 6,966.29 6,963.97 6,965.06 0.0K
11:54 6,964.76 6,966.52 6,964.42 6,964.50 0.0K
11:55 6,963.64 6,964.26 6,960.36 6,961.25 0.0K
11:56 6,960.81 6,963.86 6,959.09 6,962.30 0.0K
11:57 6,963.33 6,964.85 6,962.88 6,964.42 0.0K
11:58 6,963.92 6,963.92 6,959.64 6,959.64 0.0K
11:59 6,958.62 6,962.10 6,958.62 6,962.10 0.0K
12:00 6,960.97 6,961.52 6,958.52 6,958.52 0.0K
12:01 6,958.71 6,959.90 6,956.51 6,957.75 0.0K
12:02 6,957.83 6,957.83 6,953.39 6,955.14 0.0K
12:03 6,955.73 6,961.28 6,955.73 6,961.13 0.0K
12:04 6,961.44 6,963.98 6,960.71 6,962.19 0.0K
12:05 6,962.25 6,964.30 6,961.69 6,961.69 0.0K
12:06 6,961.80 6,961.89 6,959.75 6,961.89 0.0K
12:07 6,962.09 6,964.37 6,961.60 6,961.89 0.0K
12:08 6,961.93 6,965.86 6,961.93 6,965.86 0.0K
12:09 6,966.24 6,968.05 6,965.58 6,966.68 0.0K
12:10 6,966.98 6,968.24 6,964.88 6,964.88 0.0K
12:11 6,964.47 6,964.47 6,960.53 6,960.53 0.0K
12:12 6,959.12 6,959.12 6,955.19 6,955.40 0.0K
12:13 6,955.76 6,959.46 6,954.38 6,959.17 0.0K
12:14 6,958.47 6,958.98 6,958.05 6,958.56 0.0K
12:15 6,958.59 6,959.57 6,957.76 6,959.57 0.0K
12:16 6,959.62 6,960.24 6,958.93 6,959.42 0.0K
12:17 6,959.99 6,960.23 6,957.48 6,959.84 0.0K
12:18 6,959.95 6,960.18 6,958.22 6,960.18 0.0K
12:19 6,960.23 6,963.84 6,960.07 6,962.13 0.0K
12:20 6,962.28 6,963.81 6,961.15 6,961.74 0.0K
12:21 6,961.84 6,961.84 6,954.12 6,954.68 0.0K
12:22 6,952.90 6,953.51 6,952.36 6,953.05 0.0K
12:23 6,951.90 6,951.90 6,946.29 6,946.29 0.0K
12:24 6,947.00 6,947.69 6,945.12 6,945.73 0.0K
12:25 6,945.71 6,947.77 6,945.71 6,947.57 0.0K
12:26 6,948.92 6,950.32 6,947.91 6,948.07 0.0K
12:27 6,946.30 6,946.30 6,941.56 6,942.10 0.0K
12:28 6,942.73 6,942.73 6,940.26 6,940.78 0.0K
12:29 6,941.14 6,941.14 6,937.57 6,937.83 0.0K
12:30 6,938.67 6,940.81 6,938.06 6,938.83 0.0K
12:31 6,938.06 6,939.35 6,938.00 6,938.69 0.0K
12:32 6,937.91 6,938.18 6,932.24 6,932.24 0.0K
12:33 6,932.06 6,933.27 6,931.42 6,931.57 0.0K
12:34 6,931.75 6,934.92 6,931.68 6,934.92 0.0K
12:35 6,933.78 6,934.39 6,930.31 6,930.68 0.0K
12:36 6,930.54 6,930.86 6,927.33 6,927.62 0.0K
12:37 6,926.96 6,927.60 6,924.94 6,926.51 0.0K
12:38 6,925.98 6,925.98 6,923.16 6,923.75 0.0K
12:39 6,923.06 6,923.06 6,919.79 6,922.12 0.0K
12:40 6,922.33 6,922.33 6,918.86 6,919.31 0.0K
12:41 6,919.21 6,926.53 6,918.27 6,926.40 0.0K
12:42 6,926.79 6,926.79 6,923.38 6,923.38 0.0K
12:43 6,923.46 6,927.37 6,923.46 6,927.37 0.0K
12:44 6,927.10 6,927.88 6,926.19 6,926.19 0.0K
12:45 6,926.21 6,926.72 6,924.30 6,924.57 0.0K
12:46 6,924.50 6,924.50 6,922.92 6,922.92 0.0K
12:47 6,922.13 6,926.84 6,922.13 6,926.84 0.0K
12:48 6,927.48 6,927.48 6,924.22 6,924.22 0.0K
12:49 6,924.15 6,925.79 6,923.83 6,924.21 0.0K
12:50 6,924.57 6,925.07 6,922.74 6,925.04 0.0K
12:51 6,924.69 6,929.93 6,924.69 6,927.36 0.0K
12:52 6,926.42 6,926.82 6,925.20 6,926.36 0.0K
12:53 6,926.41 6,929.41 6,926.41 6,927.05 0.0K
12:54 6,927.33 6,934.70 6,927.33 6,934.70 0.0K
12:55 6,934.06 6,938.40 6,934.06 6,937.21 0.0K
12:56 6,937.46 6,942.22 6,937.12 6,939.26 0.0K
12:57 6,939.84 6,941.24 6,937.72 6,938.72 0.0K
12:58 6,938.27 6,945.58 6,938.27 6,945.53 0.0K
12:59 6,948.47 6,952.64 6,948.47 6,952.64 0.0K
13:00 6,951.05 6,951.05 6,943.64 6,943.64 0.0K
13:01 6,943.63 6,948.94 6,943.63 6,948.57 0.0K
13:02 6,947.48 6,952.94 6,947.48 6,951.48 0.0K
13:03 6,951.14 6,951.14 6,946.12 6,946.86 0.0K
13:04 6,947.94 6,952.23 6,947.94 6,952.23 0.0K
13:05 6,951.02 6,952.95 6,950.93 6,952.95 0.0K
13:06 6,953.01 6,953.64 6,949.47 6,951.12 0.0K
13:07 6,951.28 6,959.18 6,951.28 6,956.64 0.0K
13:08 6,957.30 6,957.30 6,951.25 6,951.25 0.0K
13:09 6,951.02 6,951.02 6,948.16 6,949.97 0.0K
13:10 6,950.55 6,951.45 6,948.73 6,951.15 0.0K
13:11 6,949.71 6,951.25 6,946.88 6,946.88 0.0K
13:12 6,947.43 6,949.22 6,947.43 6,949.13 0.0K
13:13 6,948.16 6,948.16 6,940.33 6,940.40 0.0K
13:14 6,940.72 6,941.93 6,940.72 6,941.82 0.0K
13:15 6,941.05 6,942.70 6,940.56 6,941.96 0.0K
13:16 6,939.85 6,946.44 6,939.85 6,946.44 0.0K
13:17 6,946.62 6,946.62 6,940.38 6,941.13 0.0K
13:18 6,941.27 6,941.83 6,939.50 6,940.31 0.0K
13:19 6,940.22 6,940.22 6,935.59 6,936.20 0.0K
13:20 6,935.15 6,936.83 6,934.49 6,936.46 0.0K
13:21 6,935.86 6,935.86 6,926.57 6,927.74 0.0K
13:22 6,927.69 6,927.69 6,923.47 6,924.68 0.0K
13:23 6,924.28 6,926.66 6,924.28 6,925.42 0.0K
13:24 6,925.57 6,925.57 6,920.19 6,920.96 0.0K
13:25 6,920.51 6,925.45 6,920.51 6,925.45 0.0K
13:26 6,925.89 6,926.11 6,920.56 6,920.56 0.0K
13:27 6,920.36 6,920.49 6,917.82 6,918.10 0.0K
13:28 6,918.11 6,923.14 6,918.11 6,923.14 0.0K
13:29 6,921.83 6,922.46 6,919.72 6,919.72 0.0K
13:30 6,918.40 6,921.83 6,917.90 6,919.66 0.0K
13:31 6,921.83 6,924.05 6,921.83 6,922.45 0.0K
13:32 6,923.11 6,923.63 6,920.87 6,920.87 0.0K
13:33 6,920.43 6,923.62 6,920.43 6,922.55 0.0K
13:34 6,922.72 6,927.18 6,922.72 6,923.03 0.0K
13:35 6,923.40 6,923.82 6,919.44 6,919.44 0.0K
13:36 6,919.51 6,920.58 6,917.42 6,917.98 0.0K
13:37 6,917.61 6,917.88 6,913.14 6,914.89 0.0K
13:38 6,914.44 6,918.70 6,914.22 6,918.61 0.0K
13:39 6,919.73 6,920.14 6,918.39 6,919.87 0.0K
13:40 6,922.03 6,923.66 6,920.23 6,923.66 0.0K
13:41 6,922.05 6,922.40 6,919.39 6,919.39 0.0K
13:42 6,918.98 6,920.68 6,917.64 6,917.89 0.0K
13:43 6,917.18 6,924.27 6,917.18 6,921.90 0.0K
13:44 6,921.56 6,921.56 6,919.25 6,921.51 0.0K
13:45 6,921.01 6,922.24 6,919.21 6,919.21 0.0K
13:46 6,919.25 6,921.31 6,918.46 6,921.07 0.0K
13:47 6,920.50 6,922.36 6,919.44 6,919.44 0.0K
13:48 6,920.68 6,926.57 6,920.25 6,925.60 0.0K
13:49 6,925.29 6,925.68 6,923.67 6,923.67 0.0K
13:50 6,923.34 6,929.27 6,923.34 6,927.66 0.0K
13:51 6,926.92 6,926.92 6,921.58 6,922.58 0.0K
13:52 6,921.76 6,924.29 6,919.95 6,922.68 0.0K
13:53 6,922.59 6,922.59 6,920.53 6,920.79 0.0K
13:54 6,920.57 6,920.81 6,920.08 6,920.81 0.0K
13:55 6,920.64 6,922.40 6,920.28 6,922.24 0.0K
13:56 6,922.48 6,922.48 6,921.46 6,921.48 0.0K
13:57 6,921.35 6,922.04 6,916.60 6,917.92 0.0K
13:58 6,918.35 6,920.53 6,918.35 6,919.10 0.0K
13:59 6,919.31 6,919.92 6,918.46 6,918.46 0.0K
14:00 6,917.32 6,919.06 6,916.74 6,918.80 0.0K
14:01 6,918.82 6,919.36 6,917.04 6,917.83 0.0K
14:02 6,916.60 6,916.80 6,913.05 6,913.05 0.0K
14:03 6,910.72 6,914.44 6,908.78 6,914.44 0.0K
14:04 6,913.20 6,915.78 6,911.96 6,915.15 0.0K
14:05 6,914.46 6,922.01 6,914.37 6,920.56 0.0K
14:06 6,919.29 6,923.16 6,918.59 6,922.03 0.0K
14:07 6,922.56 6,924.93 6,922.14 6,924.54 0.0K
14:08 6,925.87 6,930.09 6,925.87 6,928.43 0.0K
14:09 6,927.87 6,930.24 6,927.34 6,930.02 0.0K
14:10 6,930.40 6,934.78 6,930.40 6,931.07 0.0K
14:11 6,931.08 6,934.76 6,930.40 6,932.39 0.0K
14:12 6,932.40 6,933.76 6,931.18 6,933.54 0.0K
14:13 6,933.28 6,935.02 6,932.94 6,932.94 0.0K
14:14 6,932.79 6,936.12 6,932.79 6,935.40 0.0K
14:15 6,935.16 6,935.52 6,932.81 6,932.81 0.0K
14:16 6,933.35 6,933.35 6,931.56 6,931.79 0.0K
14:17 6,931.61 6,931.61 6,926.57 6,926.57 0.0K
14:18 6,926.30 6,927.46 6,923.69 6,923.85 0.0K
14:19 6,924.26 6,924.42 6,922.31 6,922.72 0.0K
14:20 6,923.40 6,923.59 6,918.01 6,918.19 0.0K
14:21 6,918.55 6,920.06 6,915.63 6,915.91 0.0K
14:22 6,915.46 6,915.50 6,914.27 6,914.59 0.0K
14:23 6,915.60 6,922.67 6,914.53 6,919.14 0.0K
14:24 6,919.16 6,919.16 6,914.59 6,915.46 0.0K
14:25 6,917.36 6,918.68 6,916.30 6,918.68 0.0K
14:26 6,917.71 6,922.69 6,917.71 6,918.81 0.0K
14:27 6,919.52 6,920.43 6,917.42 6,917.96 0.0K
14:28 6,917.57 6,917.57 6,915.93 6,917.20 0.0K
14:29 6,917.23 6,917.23 6,913.37 6,913.37 0.0K
14:30 6,913.24 6,914.23 6,912.93 6,913.56 0.0K
14:31 6,915.83 6,915.92 6,912.50 6,912.83 0.0K
14:32 6,912.35 6,914.35 6,912.35 6,913.84 0.0K
14:33 6,913.80 6,915.32 6,912.98 6,914.71 0.0K
14:34 6,914.78 6,914.78 6,912.83 6,912.94 0.0K
14:35 6,912.67 6,918.89 6,912.67 6,918.26 0.0K
14:36 6,917.83 6,917.95 6,915.09 6,916.53 0.0K
14:37 6,915.92 6,920.67 6,915.92 6,919.34 0.0K
14:38 6,920.26 6,920.78 6,918.63 6,920.16 0.0K
14:39 6,919.95 6,922.69 6,919.95 6,921.04 0.0K
14:40 6,921.27 6,921.57 6,916.77 6,916.77 0.0K
14:41 6,916.71 6,917.00 6,914.61 6,914.77 0.0K
14:42 6,914.38 6,914.38 6,910.70 6,910.70 0.0K
14:43 6,909.16 6,911.26 6,909.11 6,911.26 0.0K
14:44 6,911.66 6,918.97 6,911.66 6,918.97 0.0K
14:45 6,919.00 6,921.82 6,917.96 6,921.42 0.0K
14:46 6,921.29 6,921.29 6,918.13 6,918.91 0.0K
14:47 6,918.75 6,918.75 6,915.87 6,915.87 0.0K
14:48 6,916.22 6,920.47 6,916.22 6,919.20 0.0K
14:49 6,918.91 6,921.92 6,918.78 6,920.75 0.0K
14:50 6,919.66 6,923.29 6,919.64 6,919.65 0.0K
14:51 6,919.51 6,923.17 6,918.78 6,923.17 0.0K
14:52 6,922.65 6,929.95 6,922.42 6,929.69 0.0K
14:53 6,930.79 6,932.09 6,929.31 6,929.31 0.0K
14:54 6,927.64 6,927.64 6,924.63 6,925.86 0.0K
14:55 6,926.04 6,927.07 6,925.74 6,926.39 0.0K
14:56 6,926.37 6,931.71 6,926.37 6,931.71 0.0K
14:57 6,930.88 6,933.89 6,930.88 6,933.89 0.0K
14:58 6,933.64 6,934.17 6,931.21 6,933.11 0.0K
14:59 6,931.96 6,935.32 6,931.96 6,935.32 0.0K
15:00 6,932.22 6,933.75 6,932.22 6,933.66 0.0K
15:01 6,933.70 6,934.83 6,931.99 6,933.08 0.0K
15:02 6,932.89 6,933.75 6,932.40 6,932.40 0.0K
15:03 6,932.15 6,932.56 6,930.21 6,932.11 0.0K
15:04 6,930.84 6,932.96 6,930.84 6,931.70 0.0K
15:05 6,930.92 6,933.93 6,930.92 6,933.30 0.0K
15:06 6,934.38 6,940.66 6,934.08 6,938.91 0.0K
15:07 6,938.98 6,939.61 6,937.92 6,938.34 0.0K
15:08 6,937.28 6,938.27 6,934.88 6,934.88 0.0K
15:09 6,935.11 6,936.31 6,934.01 6,935.21 0.0K
15:10 6,934.75 6,935.62 6,933.38 6,933.41 0.0K
15:11 6,930.82 6,932.68 6,928.33 6,928.33 0.0K
15:12 6,929.65 6,929.65 6,926.21 6,926.40 0.0K
15:13 6,925.54 6,925.64 6,919.36 6,919.93 0.0K
15:14 6,919.08 6,923.00 6,919.08 6,922.74 0.0K
15:15 6,921.33 6,926.07 6,920.76 6,923.79 0.0K
15:16 6,924.24 6,924.96 6,920.45 6,923.96 0.0K
15:17 6,925.26 6,928.85 6,925.26 6,926.47 0.0K
15:18 6,925.99 6,931.47 6,925.99 6,927.94 0.0K
15:19 6,927.91 6,933.04 6,927.91 6,933.04 0.0K
15:20 6,933.50 6,938.36 6,933.27 6,937.33 0.0K
15:21 6,937.52 6,941.55 6,936.65 6,941.27 0.0K
15:22 6,940.14 6,945.80 6,940.14 6,945.80 0.0K
15:23 6,945.70 6,947.55 6,944.20 6,944.20 0.0K
15:24 6,944.86 6,944.86 6,939.43 6,939.43 0.0K
15:25 6,939.43 6,949.24 6,938.76 6,949.24 0.0K
15:26 6,948.25 6,951.20 6,948.25 6,948.45 0.0K
15:27 6,946.09 6,946.67 6,943.65 6,946.35 0.0K
15:28 6,945.97 6,946.60 6,944.56 6,946.41 0.0K
15:29 6,947.18 6,952.10 6,947.18 6,952.03 0.0K
15:30 6,953.06 6,953.06 6,946.12 6,946.80 0.0K
15:31 6,945.52 6,947.23 6,939.36 6,947.23 0.0K
15:32 6,947.87 6,947.87 6,945.80 6,945.80 0.0K
15:33 6,946.45 6,946.45 6,941.04 6,941.50 0.0K
15:34 6,940.09 6,944.43 6,940.09 6,944.43 0.0K
15:35 6,944.87 6,952.71 6,944.28 6,951.83 0.0K
15:36 6,950.95 6,953.62 6,946.01 6,949.02 0.0K
15:37 6,947.01 6,948.69 6,940.39 6,940.39 0.0K
15:38 6,940.05 6,943.39 6,938.81 6,941.14 0.0K
15:39 6,940.82 6,943.75 6,938.53 6,938.53 0.0K
15:40 6,938.90 6,938.90 6,935.40 6,938.56 0.0K
15:41 6,941.01 6,944.40 6,940.18 6,943.94 0.0K
15:42 6,945.16 6,947.83 6,939.62 6,942.49 0.0K
15:43 6,944.53 6,944.53 6,941.65 6,944.42 0.0K
15:44 6,943.20 6,943.20 6,939.47 6,939.47 0.0K
15:45 6,939.43 6,939.51 6,933.49 6,933.49 0.0K
15:46 6,931.77 6,935.78 6,931.52 6,933.87 0.0K
15:47 6,933.96 6,942.84 6,933.96 6,941.38 0.0K
15:48 6,941.35 6,945.14 6,941.14 6,943.80 0.0K
15:49 6,944.00 6,947.99 6,943.39 6,946.57 0.0K
15:50 6,937.17 6,937.17 6,930.14 6,932.92 0.0K
15:51 6,933.49 6,936.53 6,933.32 6,933.32 0.0K
15:52 6,930.46 6,936.24 6,928.06 6,928.64 0.0K
15:53 6,927.79 6,927.79 6,919.66 6,922.47 0.0K
15:54 6,925.77 6,928.07 6,916.50 6,916.50 0.0K
15:55 6,908.08 6,915.64 6,907.61 6,907.61 0.0K
15:56 6,914.87 6,916.03 6,910.20 6,910.69 0.0K
15:57 6,911.22 6,918.13 6,909.44 6,918.13 0.0K
15:58 6,918.60 6,918.60 6,912.48 6,915.11 0.0K
15:59 6,919.48 6,924.69 6,918.60 6,918.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles