Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,548.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,128.15 7,136.09 7,128.15 7,132.04 0.0K
09:31 7,128.22 7,134.89 7,115.66 7,115.66 0.0K
09:32 7,115.28 7,115.28 7,109.30 7,110.06 0.0K
09:33 7,110.43 7,116.30 7,104.53 7,107.73 0.0K
09:34 7,107.77 7,107.77 7,093.71 7,093.71 0.0K
09:35 7,096.22 7,100.51 7,093.90 7,094.08 0.0K
09:36 7,091.08 7,091.08 7,081.87 7,085.68 0.0K
09:37 7,087.64 7,087.64 7,082.16 7,087.62 0.0K
09:38 7,088.97 7,088.97 7,073.52 7,073.52 0.0K
09:39 7,070.70 7,074.19 7,068.19 7,072.92 0.0K
09:40 7,072.28 7,074.99 7,068.52 7,073.85 0.0K
09:41 7,074.32 7,080.29 7,068.56 7,070.60 0.0K
09:42 7,069.94 7,069.94 7,064.01 7,064.89 0.0K
09:43 7,063.62 7,068.43 7,063.50 7,065.08 0.0K
09:44 7,063.47 7,063.47 7,055.36 7,056.77 0.0K
09:45 7,053.76 7,066.69 7,053.76 7,066.69 0.0K
09:46 7,065.15 7,069.41 7,065.15 7,069.41 0.0K
09:47 7,069.80 7,076.07 7,068.99 7,075.45 0.0K
09:48 7,075.64 7,076.76 7,073.65 7,076.61 0.0K
09:49 7,076.76 7,076.76 7,073.31 7,075.57 0.0K
09:50 7,072.84 7,072.84 7,065.75 7,067.49 0.0K
09:51 7,066.35 7,076.79 7,066.35 7,076.79 0.0K
09:52 7,079.18 7,079.18 7,070.95 7,073.70 0.0K
09:53 7,072.66 7,075.79 7,068.82 7,070.15 0.0K
09:54 7,069.47 7,071.51 7,067.40 7,067.50 0.0K
09:55 7,065.22 7,066.39 7,061.31 7,062.86 0.0K
09:56 7,063.33 7,064.43 7,060.43 7,063.34 0.0K
09:57 7,063.80 7,066.84 7,063.05 7,065.03 0.0K
09:58 7,063.07 7,065.88 7,062.84 7,065.88 0.0K
09:59 7,065.98 7,066.24 7,061.06 7,061.69 0.0K
10:00 7,061.63 7,065.84 7,054.55 7,054.55 0.0K
10:01 7,051.06 7,052.98 7,038.70 7,038.70 0.0K
10:02 7,043.54 7,045.30 7,039.25 7,041.90 0.0K
10:03 7,040.62 7,044.85 7,034.15 7,035.09 0.0K
10:04 7,033.89 7,037.40 7,032.22 7,034.50 0.0K
10:05 7,034.83 7,034.83 7,025.63 7,026.07 0.0K
10:06 7,029.36 7,030.96 7,016.37 7,030.96 0.0K
10:07 7,032.82 7,034.14 7,024.16 7,024.16 0.0K
10:08 7,021.64 7,027.95 7,020.86 7,026.55 0.0K
10:09 7,027.67 7,038.33 7,024.33 7,035.69 0.0K
10:10 7,034.29 7,035.41 7,027.66 7,027.66 0.0K
10:11 7,026.35 7,027.30 7,015.82 7,015.82 0.0K
10:12 7,017.51 7,021.96 7,013.13 7,016.45 0.0K
10:13 7,017.81 7,024.65 7,017.81 7,019.35 0.0K
10:14 7,021.14 7,021.96 7,018.65 7,021.96 0.0K
10:15 7,019.83 7,021.73 7,018.55 7,018.82 0.0K
10:16 7,018.58 7,019.42 7,012.36 7,012.37 0.0K
10:17 7,012.92 7,012.92 7,000.97 7,000.97 0.0K
10:18 7,003.36 7,009.20 7,003.36 7,005.87 0.0K
10:19 7,005.52 7,007.44 7,003.31 7,006.60 0.0K
10:20 7,005.01 7,008.16 7,004.88 7,007.29 0.0K
10:21 7,006.16 7,015.92 7,006.16 7,011.54 0.0K
10:22 7,012.71 7,022.71 7,010.84 7,022.59 0.0K
10:23 7,023.88 7,031.96 7,023.88 7,025.95 0.0K
10:24 7,023.11 7,026.30 7,019.88 7,019.88 0.0K
10:25 7,022.15 7,023.36 7,016.90 7,016.90 0.0K
10:26 7,018.54 7,023.03 7,017.24 7,022.10 0.0K
10:27 7,018.72 7,018.72 7,016.58 7,017.34 0.0K
10:28 7,019.10 7,021.02 7,017.00 7,017.00 0.0K
10:29 7,017.07 7,019.11 7,016.91 7,018.73 0.0K
10:30 7,015.96 7,019.60 7,014.48 7,014.48 0.0K
10:31 7,013.69 7,015.99 7,011.30 7,011.30 0.0K
10:32 7,012.35 7,012.35 7,003.46 7,003.69 0.0K
10:33 7,003.29 7,009.03 7,001.77 7,007.14 0.0K
10:34 7,010.49 7,011.02 7,005.85 7,006.32 0.0K
10:35 7,006.05 7,011.26 7,006.05 7,008.33 0.0K
10:36 7,008.27 7,011.36 7,008.21 7,010.64 0.0K
10:37 7,007.13 7,013.84 7,006.46 7,012.54 0.0K
10:38 7,011.67 7,013.58 7,011.07 7,013.58 0.0K
10:39 7,013.54 7,016.97 7,012.19 7,016.97 0.0K
10:40 7,014.19 7,014.19 7,012.10 7,012.70 0.0K
10:41 7,013.41 7,030.06 7,013.41 7,030.06 0.0K
10:42 7,027.10 7,027.10 7,023.30 7,023.30 0.0K
10:43 7,021.46 7,030.09 7,021.46 7,029.48 0.0K
10:44 7,030.22 7,030.46 7,026.83 7,029.16 0.0K
10:45 7,027.14 7,035.10 7,027.14 7,030.36 0.0K
10:46 7,028.86 7,028.86 7,018.90 7,019.92 0.0K
10:47 7,019.85 7,026.91 7,019.85 7,026.91 0.0K
10:48 7,024.63 7,031.78 7,024.54 7,031.78 0.0K
10:49 7,030.74 7,031.79 7,029.93 7,030.19 0.0K
10:50 7,030.47 7,030.55 7,025.54 7,028.89 0.0K
10:51 7,028.42 7,035.54 7,028.42 7,034.48 0.0K
10:52 7,034.84 7,034.84 7,029.10 7,031.16 0.0K
10:53 7,029.72 7,034.86 7,028.41 7,034.86 0.0K
10:54 7,035.95 7,037.06 7,033.87 7,037.06 0.0K
10:55 7,036.89 7,036.89 7,031.46 7,031.46 0.0K
10:56 7,032.53 7,036.40 7,031.36 7,033.51 0.0K
10:57 7,034.08 7,034.78 7,031.00 7,031.90 0.0K
10:58 7,031.13 7,032.96 7,029.32 7,029.32 0.0K
10:59 7,030.51 7,031.26 7,028.87 7,030.41 0.0K
11:00 7,029.47 7,032.79 7,029.47 7,032.54 0.0K
11:01 7,032.54 7,032.62 7,028.20 7,029.81 0.0K
11:02 7,027.39 7,027.39 7,020.54 7,020.54 0.0K
11:03 7,021.64 7,024.66 7,021.06 7,022.79 0.0K
11:04 7,022.03 7,022.03 7,016.94 7,018.49 0.0K
11:05 7,020.33 7,020.37 7,015.82 7,018.03 0.0K
11:06 7,018.39 7,021.18 7,018.03 7,018.27 0.0K
11:07 7,018.42 7,022.87 7,018.42 7,022.63 0.0K
11:08 7,019.18 7,020.92 7,017.74 7,017.86 0.0K
11:09 7,018.22 7,021.71 7,018.22 7,019.52 0.0K
11:10 7,019.48 7,023.24 7,019.48 7,021.24 0.0K
11:11 7,019.89 7,024.97 7,018.60 7,018.60 0.0K
11:12 7,018.56 7,021.59 7,018.47 7,018.47 0.0K
11:13 7,018.72 7,020.27 7,017.76 7,017.76 0.0K
11:14 7,018.23 7,018.23 7,010.40 7,010.40 0.0K
11:15 7,013.52 7,015.40 7,013.52 7,015.40 0.0K
11:16 7,016.11 7,019.38 7,016.01 7,019.38 0.0K
11:17 7,018.18 7,020.91 7,015.58 7,020.28 0.0K
11:18 7,019.32 7,021.04 7,018.76 7,019.05 0.0K
11:19 7,018.69 7,020.09 7,017.22 7,017.22 0.0K
11:20 7,017.91 7,021.81 7,017.91 7,021.18 0.0K
11:21 7,021.11 7,023.23 7,018.47 7,018.63 0.0K
11:22 7,018.58 7,022.37 7,018.58 7,022.37 0.0K
11:23 7,021.43 7,023.32 7,021.20 7,022.86 0.0K
11:24 7,022.49 7,023.18 7,020.37 7,020.86 0.0K
11:25 7,021.73 7,029.39 7,021.73 7,029.39 0.0K
11:26 7,028.66 7,030.42 7,027.72 7,028.68 0.0K
11:27 7,028.65 7,033.33 7,028.65 7,032.66 0.0K
11:28 7,032.64 7,035.05 7,032.64 7,035.05 0.0K
11:29 7,036.81 7,046.73 7,036.81 7,046.73 0.0K
11:30 7,045.94 7,045.94 7,038.95 7,038.95 0.0K
11:31 7,039.93 7,045.99 7,039.93 7,045.99 0.0K
11:32 7,045.24 7,046.58 7,043.06 7,045.31 0.0K
11:33 7,045.28 7,046.83 7,044.73 7,046.59 0.0K
11:34 7,046.06 7,046.06 7,043.37 7,043.91 0.0K
11:35 7,043.11 7,044.36 7,041.86 7,043.62 0.0K
11:36 7,043.17 7,045.15 7,040.76 7,045.08 0.0K
11:37 7,045.57 7,045.57 7,043.18 7,045.38 0.0K
11:38 7,044.51 7,044.51 7,040.45 7,040.64 0.0K
11:39 7,041.62 7,041.69 7,038.90 7,039.55 0.0K
11:40 7,039.98 7,041.38 7,038.54 7,038.54 0.0K
11:41 7,036.89 7,036.89 7,034.49 7,035.83 0.0K
11:42 7,034.91 7,034.91 7,030.33 7,030.56 0.0K
11:43 7,029.79 7,029.79 7,025.82 7,025.82 0.0K
11:44 7,025.87 7,027.33 7,022.65 7,022.65 0.0K
11:45 7,022.68 7,023.78 7,020.97 7,023.66 0.0K
11:46 7,024.30 7,025.79 7,024.30 7,025.69 0.0K
11:47 7,026.18 7,028.07 7,025.59 7,025.59 0.0K
11:48 7,023.71 7,027.33 7,023.65 7,026.86 0.0K
11:49 7,026.14 7,027.98 7,022.64 7,023.17 0.0K
11:50 7,024.10 7,024.10 7,017.77 7,017.77 0.0K
11:51 7,018.42 7,018.42 7,010.32 7,010.32 0.0K
11:52 7,008.78 7,008.78 7,004.19 7,004.96 0.0K
11:53 7,004.74 7,009.39 7,004.74 7,009.39 0.0K
11:54 7,008.94 7,008.94 7,004.85 7,004.85 0.0K
11:55 7,005.31 7,009.13 7,004.71 7,005.12 0.0K
11:56 7,005.51 7,015.50 7,005.51 7,014.77 0.0K
11:57 7,014.97 7,019.13 7,014.97 7,015.70 0.0K
11:58 7,015.67 7,016.67 7,010.01 7,012.84 0.0K
11:59 7,012.41 7,013.44 7,011.80 7,012.70 0.0K
12:00 7,012.31 7,015.55 7,012.20 7,014.41 0.0K
12:01 7,013.70 7,017.70 7,013.70 7,015.17 0.0K
12:02 7,014.36 7,014.36 7,008.66 7,008.66 0.0K
12:03 7,009.68 7,012.37 7,008.47 7,009.31 0.0K
12:04 7,008.55 7,009.38 7,007.47 7,007.47 0.0K
12:05 7,008.12 7,008.12 7,005.92 7,006.62 0.0K
12:06 7,007.19 7,009.75 7,007.19 7,008.53 0.0K
12:07 7,007.83 7,008.67 7,003.22 7,003.48 0.0K
12:08 7,001.24 7,002.51 6,999.23 7,002.51 0.0K
12:09 7,003.23 7,005.08 7,003.23 7,004.00 0.0K
12:10 7,005.38 7,007.03 7,001.56 7,001.56 0.0K
12:11 7,002.09 7,006.43 7,002.09 7,003.63 0.0K
12:12 7,002.32 7,003.64 7,001.86 7,002.63 0.0K
12:13 7,002.63 7,004.42 7,001.38 7,004.42 0.0K
12:14 7,004.64 7,005.22 7,000.34 7,000.57 0.0K
12:15 7,000.48 7,003.84 7,000.48 7,002.70 0.0K
12:16 7,003.20 7,003.26 6,999.01 6,999.01 0.0K
12:17 6,999.21 7,000.12 6,995.06 6,995.06 0.0K
12:18 6,996.57 7,002.69 6,996.57 7,002.69 0.0K
12:19 7,002.50 7,002.50 6,997.14 6,997.28 0.0K
12:20 6,999.37 7,000.38 6,995.09 6,995.36 0.0K
12:21 6,995.97 6,996.54 6,994.73 6,994.83 0.0K
12:22 6,995.16 7,001.18 6,994.84 7,001.04 0.0K
12:23 7,002.32 7,004.62 6,997.22 6,997.22 0.0K
12:24 6,996.95 6,998.45 6,996.95 6,998.12 0.0K
12:25 6,998.25 7,002.65 6,998.25 7,001.11 0.0K
12:26 7,000.66 7,008.41 7,000.66 7,006.02 0.0K
12:27 7,006.71 7,010.73 7,006.19 7,009.40 0.0K
12:28 7,009.36 7,009.36 7,003.21 7,004.01 0.0K
12:29 7,003.95 7,005.68 7,002.84 7,005.68 0.0K
12:30 7,005.59 7,009.43 7,005.59 7,009.43 0.0K
12:31 7,010.50 7,019.23 7,008.81 7,019.23 0.0K
12:32 7,017.18 7,017.93 7,013.34 7,013.59 0.0K
12:33 7,013.81 7,014.40 7,013.21 7,013.71 0.0K
12:34 7,013.79 7,014.41 7,011.29 7,013.90 0.0K
12:35 7,012.84 7,014.81 7,009.37 7,010.60 0.0K
12:36 7,009.44 7,010.66 7,006.72 7,006.72 0.0K
12:37 7,006.95 7,006.95 7,002.08 7,002.08 0.0K
12:38 7,001.55 7,001.94 6,998.72 6,999.64 0.0K
12:39 7,001.12 7,004.78 7,001.12 7,004.06 0.0K
12:40 7,004.78 7,006.06 7,004.27 7,005.86 0.0K
12:41 7,008.25 7,014.98 7,007.23 7,014.98 0.0K
12:42 7,014.34 7,014.34 7,011.95 7,011.95 0.0K
12:43 7,012.66 7,013.84 7,011.61 7,011.61 0.0K
12:44 7,011.24 7,012.90 7,010.89 7,012.90 0.0K
12:45 7,013.11 7,013.93 7,011.86 7,013.21 0.0K
12:46 7,013.22 7,015.01 7,012.36 7,012.36 0.0K
12:47 7,011.51 7,011.51 7,005.72 7,006.24 0.0K
12:48 7,008.03 7,009.01 7,006.02 7,006.96 0.0K
12:49 7,006.92 7,008.71 7,006.01 7,008.71 0.0K
12:50 7,010.34 7,014.60 7,010.34 7,012.08 0.0K
12:51 7,012.36 7,014.50 7,012.01 7,013.54 0.0K
12:52 7,014.44 7,017.16 7,014.44 7,016.79 0.0K
12:53 7,016.01 7,017.67 7,016.01 7,017.47 0.0K
12:54 7,017.18 7,018.63 7,015.94 7,018.63 0.0K
12:55 7,017.21 7,018.31 7,015.34 7,017.82 0.0K
12:56 7,018.86 7,019.88 7,018.12 7,018.46 0.0K
12:57 7,018.84 7,020.39 7,018.53 7,020.39 0.0K
12:58 7,020.63 7,022.17 7,019.93 7,021.06 0.0K
12:59 7,021.99 7,024.08 7,021.01 7,022.47 0.0K
13:00 7,022.26 7,026.35 7,022.26 7,026.35 0.0K
13:01 7,026.88 7,028.59 7,026.53 7,027.48 0.0K
13:02 7,026.08 7,029.25 7,026.08 7,029.25 0.0K
13:03 7,029.11 7,029.99 7,028.17 7,028.38 0.0K
13:04 7,028.77 7,034.18 7,028.77 7,032.75 0.0K
13:05 7,033.03 7,034.48 7,029.64 7,029.86 0.0K
13:06 7,029.15 7,029.48 7,026.81 7,027.04 0.0K
13:07 7,024.90 7,025.28 7,018.55 7,018.57 0.0K
13:08 7,019.46 7,020.68 7,019.09 7,019.53 0.0K
13:09 7,020.27 7,024.97 7,020.27 7,023.40 0.0K
13:10 7,022.65 7,026.27 7,022.65 7,025.13 0.0K
13:11 7,024.90 7,026.80 7,024.90 7,026.80 0.0K
13:12 7,027.03 7,030.19 7,027.03 7,029.49 0.0K
13:13 7,029.16 7,031.49 7,029.04 7,031.20 0.0K
13:14 7,030.49 7,031.34 7,028.60 7,028.74 0.0K
13:15 7,028.67 7,032.98 7,028.67 7,032.94 0.0K
13:16 7,032.85 7,033.77 7,031.89 7,031.89 0.0K
13:17 7,031.54 7,031.75 7,028.18 7,028.74 0.0K
13:18 7,030.24 7,032.47 7,030.04 7,032.47 0.0K
13:19 7,033.14 7,033.14 7,029.33 7,030.27 0.0K
13:20 7,030.62 7,032.51 7,029.44 7,029.44 0.0K
13:21 7,029.73 7,031.05 7,028.22 7,028.99 0.0K
13:22 7,030.22 7,030.67 7,028.80 7,028.80 0.0K
13:23 7,029.25 7,031.56 7,029.25 7,031.16 0.0K
13:24 7,031.74 7,032.34 7,030.41 7,032.34 0.0K
13:25 7,033.26 7,035.79 7,033.26 7,035.29 0.0K
13:26 7,034.92 7,034.92 7,027.63 7,027.63 0.0K
13:27 7,027.11 7,029.67 7,026.90 7,029.44 0.0K
13:28 7,030.67 7,030.78 7,029.23 7,029.23 0.0K
13:29 7,029.94 7,030.62 7,029.53 7,030.08 0.0K
13:30 7,029.15 7,032.49 7,027.89 7,032.22 0.0K
13:31 7,031.89 7,034.00 7,031.10 7,033.26 0.0K
13:32 7,033.48 7,034.06 7,031.91 7,032.96 0.0K
13:33 7,031.68 7,034.66 7,030.70 7,033.70 0.0K
13:34 7,034.09 7,038.46 7,034.09 7,038.46 0.0K
13:35 7,036.48 7,036.86 7,035.60 7,035.92 0.0K
13:36 7,036.72 7,040.46 7,036.72 7,040.16 0.0K
13:37 7,038.36 7,039.66 7,035.97 7,035.97 0.0K
13:38 7,035.42 7,036.78 7,035.42 7,036.74 0.0K
13:39 7,036.45 7,037.00 7,036.17 7,036.95 0.0K
13:40 7,037.54 7,042.63 7,037.54 7,042.41 0.0K
13:41 7,042.56 7,043.74 7,041.64 7,041.84 0.0K
13:42 7,041.21 7,043.75 7,041.21 7,043.11 0.0K
13:43 7,041.44 7,042.90 7,040.67 7,042.08 0.0K
13:44 7,042.16 7,044.51 7,042.09 7,044.51 0.0K
13:45 7,045.13 7,047.17 7,043.67 7,047.17 0.0K
13:46 7,047.06 7,047.82 7,044.30 7,044.30 0.0K
13:47 7,043.62 7,043.62 7,039.11 7,039.51 0.0K
13:48 7,039.98 7,043.57 7,039.98 7,043.63 0.0K
13:49 7,043.87 7,043.87 7,041.66 7,042.34 0.0K
13:50 7,043.15 7,049.68 7,042.68 7,049.08 0.0K
13:51 7,050.02 7,050.17 7,046.73 7,049.63 0.0K
13:52 7,050.60 7,053.03 7,050.60 7,052.72 0.0K
13:53 7,051.94 7,054.33 7,051.94 7,052.98 0.0K
13:54 7,052.35 7,057.32 7,052.35 7,056.40 0.0K
13:55 7,056.06 7,058.33 7,056.06 7,056.87 0.0K
13:56 7,056.62 7,056.66 7,053.86 7,053.86 0.0K
13:57 7,055.19 7,057.63 7,054.56 7,057.63 0.0K
13:58 7,056.73 7,058.62 7,056.73 7,057.45 0.0K
13:59 7,057.76 7,057.76 7,055.21 7,055.77 0.0K
14:00 7,055.38 7,055.50 7,053.91 7,055.06 0.0K
14:01 7,055.60 7,056.39 7,051.99 7,054.30 0.0K
14:02 7,054.63 7,054.67 7,052.66 7,052.66 0.0K
14:03 7,052.60 7,054.79 7,052.60 7,054.74 0.0K
14:04 7,054.55 7,055.64 7,053.66 7,055.55 0.0K
14:05 7,055.04 7,057.15 7,055.04 7,056.82 0.0K
14:06 7,057.08 7,061.13 7,057.08 7,061.13 0.0K
14:07 7,060.70 7,061.89 7,056.41 7,056.53 0.0K
14:08 7,055.37 7,056.04 7,054.80 7,055.05 0.0K
14:09 7,055.92 7,055.92 7,053.93 7,054.87 0.0K
14:10 7,054.76 7,059.63 7,053.75 7,059.63 0.0K
14:11 7,058.67 7,058.67 7,054.83 7,054.83 0.0K
14:12 7,054.97 7,056.41 7,054.59 7,056.41 0.0K
14:13 7,056.80 7,056.80 7,053.90 7,054.92 0.0K
14:14 7,054.89 7,054.89 7,053.60 7,053.94 0.0K
14:15 7,054.17 7,054.48 7,053.16 7,053.28 0.0K
14:16 7,054.04 7,054.17 7,052.20 7,053.17 0.0K
14:17 7,053.63 7,056.27 7,053.63 7,056.21 0.0K
14:18 7,056.74 7,056.74 7,054.98 7,055.73 0.0K
14:19 7,055.90 7,058.99 7,055.48 7,058.75 0.0K
14:20 7,057.94 7,059.80 7,057.94 7,058.52 0.0K
14:21 7,058.55 7,058.55 7,055.27 7,055.36 0.0K
14:22 7,055.78 7,055.78 7,053.70 7,053.70 0.0K
14:23 7,052.90 7,052.90 7,047.00 7,047.00 0.0K
14:24 7,046.98 7,051.24 7,046.98 7,049.06 0.0K
14:25 7,051.08 7,051.08 7,046.74 7,047.93 0.0K
14:26 7,048.62 7,048.62 7,046.54 7,046.83 0.0K
14:27 7,047.42 7,049.10 7,045.90 7,048.12 0.0K
14:28 7,049.50 7,050.90 7,048.61 7,048.61 0.0K
14:29 7,047.63 7,049.80 7,047.52 7,048.29 0.0K
14:30 7,048.61 7,050.18 7,048.02 7,048.02 0.0K
14:31 7,048.07 7,051.84 7,047.55 7,051.06 0.0K
14:32 7,050.39 7,054.16 7,050.39 7,052.97 0.0K
14:33 7,054.14 7,057.24 7,053.12 7,056.80 0.0K
14:34 7,056.47 7,057.29 7,055.18 7,057.29 0.0K
14:35 7,057.86 7,061.53 7,057.72 7,061.14 0.0K
14:36 7,060.95 7,060.95 7,058.64 7,058.93 0.0K
14:37 7,058.90 7,059.98 7,058.61 7,058.97 0.0K
14:38 7,059.44 7,059.51 7,056.99 7,056.99 0.0K
14:39 7,056.81 7,057.96 7,056.44 7,057.96 0.0K
14:40 7,058.73 7,062.11 7,058.73 7,061.48 0.0K
14:41 7,060.63 7,063.44 7,060.63 7,063.44 0.0K
14:42 7,064.01 7,064.65 7,061.29 7,061.68 0.0K
14:43 7,061.67 7,062.36 7,060.97 7,062.15 0.0K
14:44 7,062.73 7,063.09 7,061.75 7,062.39 0.0K
14:45 7,063.13 7,065.44 7,063.13 7,064.56 0.0K
14:46 7,064.51 7,065.60 7,063.40 7,063.63 0.0K
14:47 7,063.34 7,064.31 7,062.75 7,062.75 0.0K
14:48 7,061.23 7,064.85 7,060.83 7,064.85 0.0K
14:49 7,064.39 7,064.39 7,062.90 7,062.92 0.0K
14:50 7,062.60 7,063.63 7,061.88 7,062.19 0.0K
14:51 7,062.06 7,064.76 7,061.23 7,063.08 0.0K
14:52 7,062.73 7,064.19 7,062.22 7,063.10 0.0K
14:53 7,063.61 7,064.31 7,062.39 7,062.97 0.0K
14:54 7,062.99 7,064.03 7,062.99 7,063.55 0.0K
14:55 7,063.53 7,068.48 7,063.43 7,068.48 0.0K
14:56 7,068.79 7,070.01 7,068.65 7,069.64 0.0K
14:57 7,070.75 7,072.17 7,069.95 7,070.27 0.0K
14:58 7,070.78 7,070.78 7,068.27 7,068.27 0.0K
14:59 7,068.20 7,068.59 7,067.16 7,068.14 0.0K
15:00 7,068.32 7,068.32 7,067.14 7,067.21 0.0K
15:01 7,066.34 7,068.64 7,066.34 7,067.73 0.0K
15:02 7,067.49 7,067.49 7,062.22 7,062.22 0.0K
15:03 7,061.96 7,062.94 7,060.76 7,060.76 0.0K
15:04 7,059.46 7,061.72 7,058.70 7,061.72 0.0K
15:05 7,062.58 7,062.58 7,060.44 7,061.16 0.0K
15:06 7,059.68 7,059.81 7,056.57 7,056.57 0.0K
15:07 7,056.27 7,059.81 7,054.30 7,059.81 0.0K
15:08 7,060.70 7,063.58 7,060.70 7,063.12 0.0K
15:09 7,065.05 7,065.31 7,063.02 7,063.38 0.0K
15:10 7,062.43 7,063.46 7,056.65 7,056.65 0.0K
15:11 7,056.58 7,056.58 7,054.28 7,055.42 0.0K
15:12 7,054.60 7,055.84 7,052.39 7,053.63 0.0K
15:13 7,053.66 7,053.66 7,047.99 7,048.21 0.0K
15:14 7,047.86 7,049.28 7,046.03 7,049.28 0.0K
15:15 7,048.99 7,050.03 7,047.80 7,048.13 0.0K
15:16 7,049.57 7,051.43 7,048.69 7,050.19 0.0K
15:17 7,049.45 7,053.59 7,049.26 7,049.26 0.0K
15:18 7,049.95 7,054.03 7,049.95 7,051.43 0.0K
15:19 7,051.58 7,054.21 7,050.34 7,050.66 0.0K
15:20 7,051.00 7,051.16 7,048.45 7,049.71 0.0K
15:21 7,050.69 7,050.69 7,045.81 7,047.61 0.0K
15:22 7,047.36 7,049.31 7,046.66 7,046.66 0.0K
15:23 7,049.28 7,050.26 7,047.79 7,049.97 0.0K
15:24 7,051.62 7,053.38 7,050.02 7,051.09 0.0K
15:25 7,050.37 7,053.06 7,050.37 7,052.29 0.0K
15:26 7,052.18 7,053.35 7,050.37 7,050.58 0.0K
15:27 7,049.99 7,051.96 7,049.99 7,051.41 0.0K
15:28 7,050.58 7,053.47 7,049.34 7,053.47 0.0K
15:29 7,054.45 7,055.09 7,052.70 7,052.70 0.0K
15:30 7,051.09 7,053.42 7,050.78 7,051.16 0.0K
15:31 7,051.06 7,051.42 7,047.20 7,047.37 0.0K
15:32 7,048.70 7,051.07 7,047.86 7,051.07 0.0K
15:33 7,049.89 7,051.29 7,048.85 7,050.47 0.0K
15:34 7,051.47 7,051.47 7,047.96 7,050.09 0.0K
15:35 7,049.99 7,049.99 7,048.27 7,049.02 0.0K
15:36 7,047.53 7,048.08 7,045.63 7,048.08 0.0K
15:37 7,048.67 7,048.67 7,044.82 7,045.91 0.0K
15:38 7,045.74 7,048.17 7,045.74 7,048.17 0.0K
15:39 7,047.89 7,048.73 7,045.74 7,046.00 0.0K
15:40 7,046.62 7,049.02 7,046.13 7,048.85 0.0K
15:41 7,047.58 7,049.39 7,047.58 7,049.39 0.0K
15:42 7,047.87 7,048.92 7,046.25 7,046.25 0.0K
15:43 7,046.82 7,046.82 7,043.13 7,043.30 0.0K
15:44 7,042.61 7,042.79 7,040.12 7,040.65 0.0K
15:45 7,043.23 7,046.90 7,042.55 7,042.66 0.0K
15:46 7,044.59 7,044.68 7,040.87 7,040.87 0.0K
15:47 7,042.49 7,046.05 7,042.49 7,046.05 0.0K
15:48 7,046.95 7,051.10 7,046.95 7,051.10 0.0K
15:49 7,049.92 7,051.00 7,047.27 7,050.16 0.0K
15:50 7,057.68 7,062.97 7,055.94 7,061.89 0.0K
15:51 7,062.85 7,072.04 7,062.53 7,072.04 0.0K
15:52 7,071.88 7,071.88 7,066.29 7,070.92 0.0K
15:53 7,070.36 7,075.56 7,070.36 7,073.71 0.0K
15:54 7,072.57 7,073.97 7,059.49 7,061.97 0.0K
15:55 7,058.30 7,061.30 7,055.59 7,059.40 0.0K
15:56 7,060.05 7,064.58 7,059.91 7,064.58 0.0K
15:57 7,063.91 7,069.26 7,063.91 7,067.67 0.0K
15:58 7,067.58 7,068.90 7,067.25 7,068.90 0.0K
15:59 7,069.53 7,071.60 7,067.97 7,069.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles