Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,548.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,152.62 7,167.42 7,152.62 7,161.83 0.0K
09:31 7,163.74 7,168.59 7,161.74 7,165.84 0.0K
09:32 7,167.49 7,173.20 7,167.49 7,171.09 0.0K
09:33 7,173.01 7,173.01 7,166.43 7,168.37 0.0K
09:34 7,171.24 7,172.95 7,169.76 7,172.95 0.0K
09:35 7,171.72 7,171.72 7,165.24 7,166.81 0.0K
09:36 7,167.25 7,173.06 7,167.25 7,173.06 0.0K
09:37 7,172.43 7,175.46 7,172.38 7,175.46 0.0K
09:38 7,175.02 7,178.18 7,174.72 7,178.18 0.0K
09:39 7,178.75 7,178.75 7,172.25 7,172.58 0.0K
09:40 7,169.76 7,171.96 7,167.57 7,170.16 0.0K
09:41 7,169.15 7,172.85 7,166.11 7,170.88 0.0K
09:42 7,169.23 7,169.23 7,164.72 7,167.87 0.0K
09:43 7,168.16 7,168.95 7,160.76 7,162.21 0.0K
09:44 7,160.81 7,164.02 7,159.83 7,162.61 0.0K
09:45 7,162.42 7,162.96 7,160.05 7,161.72 0.0K
09:46 7,161.93 7,164.58 7,160.32 7,164.58 0.0K
09:47 7,164.90 7,164.90 7,160.76 7,161.60 0.0K
09:48 7,162.14 7,162.26 7,155.41 7,155.41 0.0K
09:49 7,153.36 7,153.36 7,146.85 7,147.47 0.0K
09:50 7,147.41 7,147.41 7,140.08 7,143.24 0.0K
09:51 7,144.28 7,146.25 7,142.66 7,144.67 0.0K
09:52 7,147.32 7,147.32 7,137.55 7,137.55 0.0K
09:53 7,137.57 7,138.50 7,123.49 7,123.55 0.0K
09:54 7,122.48 7,125.78 7,120.93 7,121.13 0.0K
09:55 7,122.52 7,129.38 7,122.52 7,129.38 0.0K
09:56 7,129.41 7,134.32 7,129.41 7,134.32 0.0K
09:57 7,134.57 7,143.39 7,134.57 7,143.39 0.0K
09:58 7,142.44 7,143.26 7,139.54 7,140.13 0.0K
09:59 7,139.88 7,150.22 7,139.88 7,147.57 0.0K
10:00 7,145.61 7,152.03 7,145.61 7,151.18 0.0K
10:01 7,150.20 7,150.60 7,147.75 7,147.75 0.0K
10:02 7,145.70 7,147.43 7,144.74 7,147.13 0.0K
10:03 7,147.43 7,150.58 7,145.66 7,149.22 0.0K
10:04 7,149.77 7,152.15 7,149.39 7,150.38 0.0K
10:05 7,150.50 7,153.91 7,148.80 7,148.80 0.0K
10:06 7,149.36 7,150.40 7,145.91 7,145.91 0.0K
10:07 7,144.94 7,149.30 7,144.94 7,147.53 0.0K
10:08 7,147.06 7,147.06 7,142.00 7,142.00 0.0K
10:09 7,141.16 7,141.16 7,132.61 7,133.91 0.0K
10:10 7,134.08 7,138.14 7,134.08 7,135.35 0.0K
10:11 7,134.33 7,138.21 7,134.33 7,137.89 0.0K
10:12 7,137.63 7,141.27 7,134.82 7,137.67 0.0K
10:13 7,137.73 7,139.74 7,137.68 7,139.08 0.0K
10:14 7,141.59 7,141.80 7,135.66 7,139.04 0.0K
10:15 7,139.23 7,139.23 7,135.46 7,136.68 0.0K
10:16 7,135.90 7,135.90 7,130.74 7,131.17 0.0K
10:17 7,131.66 7,134.44 7,130.46 7,131.92 0.0K
10:18 7,132.51 7,133.17 7,130.39 7,133.17 0.0K
10:19 7,132.63 7,134.26 7,131.56 7,134.09 0.0K
10:20 7,134.45 7,134.68 7,131.42 7,132.62 0.0K
10:21 7,132.51 7,137.99 7,131.81 7,137.99 0.0K
10:22 7,138.19 7,143.84 7,138.19 7,143.84 0.0K
10:23 7,145.11 7,145.77 7,142.48 7,144.00 0.0K
10:24 7,144.43 7,148.28 7,142.07 7,148.28 0.0K
10:25 7,146.34 7,147.14 7,143.07 7,146.29 0.0K
10:26 7,146.24 7,150.06 7,146.24 7,150.06 0.0K
10:27 7,150.37 7,152.78 7,150.37 7,152.78 0.0K
10:28 7,150.43 7,151.97 7,146.37 7,147.37 0.0K
10:29 7,148.15 7,153.65 7,148.15 7,153.65 0.0K
10:30 7,152.80 7,155.61 7,152.80 7,155.61 0.0K
10:31 7,155.46 7,156.13 7,153.21 7,156.13 0.0K
10:32 7,156.30 7,157.67 7,154.71 7,155.09 0.0K
10:33 7,155.56 7,156.65 7,154.83 7,155.42 0.0K
10:34 7,155.50 7,156.50 7,153.67 7,153.67 0.0K
10:35 7,154.90 7,155.83 7,151.12 7,152.50 0.0K
10:36 7,152.22 7,155.98 7,152.09 7,155.98 0.0K
10:37 7,156.98 7,161.35 7,156.98 7,161.35 0.0K
10:38 7,161.19 7,162.22 7,160.65 7,162.22 0.0K
10:39 7,162.97 7,162.97 7,160.07 7,161.16 0.0K
10:40 7,160.83 7,162.43 7,158.04 7,158.04 0.0K
10:41 7,157.75 7,157.75 7,152.75 7,153.32 0.0K
10:42 7,152.75 7,156.32 7,152.18 7,155.71 0.0K
10:43 7,155.70 7,157.02 7,155.70 7,156.86 0.0K
10:44 7,156.83 7,159.39 7,154.39 7,154.86 0.0K
10:45 7,154.26 7,156.52 7,152.41 7,156.06 0.0K
10:46 7,156.26 7,157.80 7,155.43 7,156.90 0.0K
10:47 7,157.40 7,158.70 7,156.87 7,157.83 0.0K
10:48 7,158.25 7,158.69 7,153.92 7,153.92 0.0K
10:49 7,153.34 7,153.59 7,152.87 7,152.87 0.0K
10:50 7,152.45 7,153.37 7,152.45 7,152.60 0.0K
10:51 7,152.92 7,157.68 7,151.23 7,157.68 0.0K
10:52 7,158.71 7,161.21 7,158.71 7,159.10 0.0K
10:53 7,159.23 7,160.23 7,158.11 7,160.23 0.0K
10:54 7,160.53 7,160.64 7,158.81 7,158.95 0.0K
10:55 7,159.09 7,159.09 7,157.70 7,158.96 0.0K
10:56 7,158.60 7,162.69 7,158.60 7,162.69 0.0K
10:57 7,162.44 7,164.57 7,162.44 7,164.57 0.0K
10:58 7,164.17 7,166.95 7,164.17 7,166.95 0.0K
10:59 7,167.24 7,167.66 7,166.31 7,167.29 0.0K
11:00 7,167.02 7,168.89 7,164.32 7,164.32 0.0K
11:01 7,163.93 7,168.18 7,163.70 7,167.66 0.0K
11:02 7,167.31 7,170.03 7,167.31 7,169.89 0.0K
11:03 7,170.00 7,170.00 7,168.40 7,168.90 0.0K
11:04 7,168.76 7,169.81 7,167.51 7,167.51 0.0K
11:05 7,167.22 7,169.71 7,167.22 7,168.61 0.0K
11:06 7,169.16 7,169.16 7,164.73 7,164.73 0.0K
11:07 7,165.24 7,167.89 7,165.24 7,167.65 0.0K
11:08 7,167.80 7,168.61 7,167.03 7,167.20 0.0K
11:09 7,167.44 7,168.98 7,167.23 7,167.26 0.0K
11:10 7,167.04 7,170.83 7,167.04 7,169.94 0.0K
11:11 7,169.11 7,169.65 7,168.06 7,168.91 0.0K
11:12 7,168.62 7,171.55 7,168.62 7,170.71 0.0K
11:13 7,170.98 7,172.67 7,170.98 7,172.32 0.0K
11:14 7,172.05 7,173.21 7,170.74 7,172.21 0.0K
11:15 7,171.66 7,174.83 7,171.66 7,174.54 0.0K
11:16 7,173.18 7,174.68 7,173.18 7,173.81 0.0K
11:17 7,174.41 7,174.86 7,174.00 7,174.89 0.0K
11:18 7,174.21 7,174.41 7,172.57 7,174.41 0.0K
11:19 7,173.75 7,173.75 7,172.94 7,173.04 0.0K
11:20 7,173.21 7,174.12 7,172.30 7,174.12 0.0K
11:21 7,174.21 7,174.39 7,169.36 7,169.51 0.0K
11:22 7,170.19 7,171.69 7,169.69 7,170.85 0.0K
11:23 7,171.24 7,172.88 7,171.24 7,171.51 0.0K
11:24 7,171.16 7,171.16 7,166.71 7,166.71 0.0K
11:25 7,166.63 7,167.35 7,163.01 7,163.95 0.0K
11:26 7,163.63 7,164.54 7,162.51 7,162.73 0.0K
11:27 7,163.43 7,165.33 7,163.43 7,163.89 0.0K
11:28 7,163.80 7,163.80 7,160.85 7,160.85 0.0K
11:29 7,161.15 7,167.59 7,161.15 7,167.37 0.0K
11:30 7,167.09 7,172.06 7,167.09 7,171.63 0.0K
11:31 7,171.64 7,173.51 7,171.64 7,173.51 0.0K
11:32 7,174.37 7,174.94 7,173.30 7,173.30 0.0K
11:33 7,173.33 7,173.33 7,171.22 7,171.22 0.0K
11:34 7,171.13 7,171.25 7,170.10 7,171.31 0.0K
11:35 7,170.55 7,171.95 7,169.72 7,171.02 0.0K
11:36 7,171.12 7,172.37 7,171.03 7,172.23 0.0K
11:37 7,172.31 7,172.67 7,171.39 7,171.71 0.0K
11:38 7,171.49 7,172.44 7,171.00 7,171.00 0.0K
11:39 7,171.32 7,173.17 7,171.32 7,173.02 0.0K
11:40 7,172.32 7,175.35 7,172.32 7,174.32 0.0K
11:41 7,174.45 7,175.30 7,173.84 7,175.23 0.0K
11:42 7,175.93 7,178.31 7,175.39 7,177.99 0.0K
11:43 7,178.18 7,178.72 7,177.78 7,177.91 0.0K
11:44 7,177.55 7,179.64 7,177.55 7,178.48 0.0K
11:45 7,178.44 7,178.44 7,175.39 7,176.46 0.0K
11:46 7,176.27 7,177.06 7,176.02 7,176.91 0.0K
11:47 7,177.13 7,178.03 7,176.76 7,177.77 0.0K
11:48 7,177.68 7,177.92 7,176.26 7,177.58 0.0K
11:49 7,177.50 7,178.64 7,177.50 7,178.64 0.0K
11:50 7,178.15 7,178.15 7,176.15 7,176.15 0.0K
11:51 7,176.16 7,176.16 7,172.67 7,176.17 0.0K
11:52 7,175.27 7,176.47 7,174.09 7,174.09 0.0K
11:53 7,174.19 7,175.53 7,173.26 7,173.26 0.0K
11:54 7,173.60 7,174.51 7,172.19 7,172.19 0.0K
11:55 7,172.43 7,178.33 7,172.43 7,177.84 0.0K
11:56 7,176.99 7,177.56 7,176.59 7,177.20 0.0K
11:57 7,176.95 7,178.48 7,176.59 7,178.48 0.0K
11:58 7,178.96 7,180.49 7,178.79 7,179.63 0.0K
11:59 7,179.88 7,180.11 7,178.98 7,179.89 0.0K
12:00 7,180.07 7,180.38 7,178.55 7,179.92 0.0K
12:01 7,179.46 7,181.99 7,179.33 7,181.22 0.0K
12:02 7,181.50 7,182.27 7,180.92 7,181.32 0.0K
12:03 7,181.07 7,182.87 7,180.88 7,181.99 0.0K
12:04 7,181.84 7,182.70 7,181.17 7,181.17 0.0K
12:05 7,181.31 7,182.13 7,179.75 7,180.00 0.0K
12:06 7,180.87 7,182.50 7,180.39 7,182.03 0.0K
12:07 7,181.93 7,183.87 7,181.45 7,182.97 0.0K
12:08 7,183.17 7,183.29 7,182.53 7,183.07 0.0K
12:09 7,182.79 7,183.81 7,180.56 7,180.56 0.0K
12:10 7,180.82 7,185.16 7,180.82 7,184.94 0.0K
12:11 7,185.34 7,185.43 7,183.50 7,185.24 0.0K
12:12 7,185.47 7,186.37 7,184.93 7,186.37 0.0K
12:13 7,186.01 7,187.36 7,186.01 7,186.53 0.0K
12:14 7,186.50 7,188.70 7,186.50 7,188.67 0.0K
12:15 7,188.57 7,190.61 7,188.18 7,190.39 0.0K
12:16 7,190.90 7,190.98 7,188.83 7,188.98 0.0K
12:17 7,189.13 7,190.77 7,189.13 7,190.72 0.0K
12:18 7,192.07 7,194.70 7,191.21 7,191.51 0.0K
12:19 7,191.99 7,192.37 7,191.43 7,191.65 0.0K
12:20 7,191.78 7,191.78 7,187.88 7,187.94 0.0K
12:21 7,187.07 7,188.46 7,186.90 7,187.22 0.0K
12:22 7,187.05 7,188.70 7,186.08 7,188.68 0.0K
12:23 7,188.80 7,189.46 7,187.54 7,187.54 0.0K
12:24 7,187.58 7,188.30 7,187.58 7,188.27 0.0K
12:25 7,188.54 7,188.90 7,184.28 7,184.28 0.0K
12:26 7,183.38 7,183.65 7,181.81 7,182.77 0.0K
12:27 7,182.00 7,182.00 7,179.14 7,179.58 0.0K
12:28 7,179.42 7,181.01 7,178.07 7,179.94 0.0K
12:29 7,179.76 7,179.98 7,178.83 7,179.08 0.0K
12:30 7,179.59 7,181.11 7,179.59 7,181.09 0.0K
12:31 7,180.99 7,180.99 7,179.01 7,179.47 0.0K
12:32 7,179.21 7,181.18 7,179.21 7,179.88 0.0K
12:33 7,179.62 7,184.10 7,179.62 7,184.06 0.0K
12:34 7,184.42 7,186.65 7,184.42 7,186.36 0.0K
12:35 7,186.72 7,186.89 7,184.65 7,184.65 0.0K
12:36 7,183.49 7,185.87 7,183.49 7,184.96 0.0K
12:37 7,184.60 7,185.74 7,183.74 7,183.74 0.0K
12:38 7,183.71 7,183.71 7,180.95 7,180.95 0.0K
12:39 7,180.27 7,180.80 7,179.53 7,180.77 0.0K
12:40 7,180.62 7,180.71 7,179.39 7,179.39 0.0K
12:41 7,180.19 7,181.39 7,179.13 7,181.27 0.0K
12:42 7,180.91 7,180.91 7,177.35 7,177.67 0.0K
12:43 7,178.25 7,179.40 7,177.57 7,177.64 0.0K
12:44 7,177.30 7,178.90 7,177.30 7,177.46 0.0K
12:45 7,178.46 7,179.09 7,177.92 7,178.09 0.0K
12:46 7,178.14 7,178.67 7,175.20 7,175.25 0.0K
12:47 7,174.35 7,175.60 7,169.00 7,169.00 0.0K
12:48 7,166.81 7,168.70 7,160.07 7,164.68 0.0K
12:49 7,164.94 7,167.82 7,163.52 7,167.82 0.0K
12:50 7,167.89 7,169.20 7,164.62 7,164.89 0.0K
12:51 7,164.04 7,164.54 7,162.77 7,163.28 0.0K
12:52 7,166.79 7,166.82 7,165.02 7,165.95 0.0K
12:53 7,167.19 7,171.21 7,167.19 7,171.21 0.0K
12:54 7,172.40 7,174.36 7,172.06 7,173.96 0.0K
12:55 7,174.24 7,177.05 7,174.24 7,176.53 0.0K
12:56 7,176.23 7,176.23 7,171.99 7,172.17 0.0K
12:57 7,172.21 7,172.21 7,168.95 7,169.16 0.0K
12:58 7,168.26 7,170.93 7,167.84 7,169.86 0.0K
12:59 7,169.57 7,171.68 7,169.52 7,171.68 0.0K
13:00 7,171.38 7,172.50 7,170.95 7,171.63 0.0K
13:01 7,171.99 7,174.51 7,171.99 7,173.23 0.0K
13:02 7,173.04 7,176.31 7,173.04 7,175.95 0.0K
13:03 7,175.54 7,176.85 7,175.27 7,176.21 0.0K
13:04 7,175.38 7,175.38 7,174.52 7,174.54 0.0K
13:05 7,175.30 7,175.89 7,172.14 7,172.59 0.0K
13:06 7,173.49 7,175.90 7,173.49 7,175.05 0.0K
13:07 7,175.83 7,177.37 7,175.81 7,176.89 0.0K
13:08 7,176.82 7,176.91 7,175.12 7,176.91 0.0K
13:09 7,177.21 7,179.60 7,177.18 7,179.60 0.0K
13:10 7,179.33 7,180.16 7,176.45 7,176.45 0.0K
13:11 7,176.24 7,176.39 7,174.16 7,174.16 0.0K
13:12 7,174.35 7,174.64 7,173.29 7,173.29 0.0K
13:13 7,173.69 7,174.08 7,172.07 7,173.51 0.0K
13:14 7,173.56 7,173.56 7,170.72 7,171.81 0.0K
13:15 7,171.63 7,175.43 7,171.36 7,175.43 0.0K
13:16 7,175.41 7,176.90 7,175.25 7,176.35 0.0K
13:17 7,176.39 7,180.99 7,176.39 7,179.82 0.0K
13:18 7,179.90 7,181.68 7,179.90 7,180.63 0.0K
13:19 7,180.00 7,183.07 7,179.76 7,183.07 0.0K
13:20 7,182.15 7,183.26 7,180.20 7,181.27 0.0K
13:21 7,181.99 7,182.19 7,179.37 7,179.73 0.0K
13:22 7,179.84 7,179.91 7,177.88 7,178.69 0.0K
13:23 7,178.79 7,178.91 7,175.92 7,176.43 0.0K
13:24 7,176.43 7,177.69 7,175.15 7,177.69 0.0K
13:25 7,178.40 7,181.32 7,178.40 7,179.59 0.0K
13:26 7,179.38 7,181.03 7,179.38 7,180.27 0.0K
13:27 7,180.20 7,181.82 7,180.20 7,181.41 0.0K
13:28 7,181.85 7,182.23 7,180.55 7,181.87 0.0K
13:29 7,181.77 7,182.43 7,181.27 7,181.58 0.0K
13:30 7,181.66 7,182.43 7,179.42 7,182.43 0.0K
13:31 7,182.38 7,183.44 7,181.17 7,181.99 0.0K
13:32 7,181.97 7,182.49 7,180.97 7,182.49 0.0K
13:33 7,181.57 7,181.89 7,179.14 7,179.14 0.0K
13:34 7,179.55 7,179.55 7,174.61 7,174.68 0.0K
13:35 7,174.96 7,181.02 7,174.96 7,180.48 0.0K
13:36 7,180.02 7,180.16 7,178.07 7,178.07 0.0K
13:37 7,177.66 7,178.43 7,177.57 7,178.38 0.0K
13:38 7,177.95 7,178.89 7,177.74 7,178.86 0.0K
13:39 7,179.35 7,181.04 7,178.43 7,178.43 0.0K
13:40 7,178.07 7,178.57 7,177.58 7,177.97 0.0K
13:41 7,177.94 7,181.82 7,177.94 7,181.82 0.0K
13:42 7,181.00 7,181.00 7,178.37 7,178.89 0.0K
13:43 7,178.62 7,179.26 7,176.46 7,176.46 0.0K
13:44 7,174.61 7,175.82 7,172.65 7,175.51 0.0K
13:45 7,175.42 7,177.50 7,174.97 7,176.81 0.0K
13:46 7,177.30 7,181.06 7,177.17 7,181.06 0.0K
13:47 7,181.12 7,181.63 7,178.81 7,179.07 0.0K
13:48 7,179.45 7,181.24 7,179.45 7,179.82 0.0K
13:49 7,181.14 7,183.88 7,181.06 7,181.75 0.0K
13:50 7,181.65 7,182.21 7,179.83 7,180.37 0.0K
13:51 7,180.49 7,180.65 7,178.23 7,178.87 0.0K
13:52 7,179.83 7,180.57 7,179.67 7,180.57 0.0K
13:53 7,181.00 7,183.45 7,181.00 7,182.36 0.0K
13:54 7,181.65 7,182.27 7,181.09 7,181.09 0.0K
13:55 7,181.70 7,182.59 7,180.84 7,181.72 0.0K
13:56 7,181.89 7,181.89 7,179.53 7,179.53 0.0K
13:57 7,178.69 7,178.69 7,175.12 7,175.22 0.0K
13:58 7,175.20 7,175.97 7,174.81 7,174.90 0.0K
13:59 7,174.81 7,179.16 7,174.81 7,178.75 0.0K
14:00 7,178.06 7,178.06 7,176.24 7,176.26 0.0K
14:01 7,176.32 7,177.41 7,176.32 7,177.24 0.0K
14:02 7,176.11 7,177.13 7,175.18 7,176.84 0.0K
14:03 7,175.71 7,176.51 7,174.59 7,175.69 0.0K
14:04 7,175.61 7,177.09 7,175.61 7,176.99 0.0K
14:05 7,176.51 7,176.51 7,174.97 7,176.43 0.0K
14:06 7,176.87 7,177.41 7,174.32 7,174.60 0.0K
14:07 7,175.43 7,175.69 7,172.51 7,172.92 0.0K
14:08 7,174.41 7,175.40 7,172.88 7,172.88 0.0K
14:09 7,173.06 7,176.50 7,173.06 7,176.17 0.0K
14:10 7,175.81 7,176.71 7,175.28 7,176.40 0.0K
14:11 7,177.47 7,179.52 7,175.43 7,176.20 0.0K
14:12 7,177.35 7,178.79 7,177.24 7,177.41 0.0K
14:13 7,177.79 7,178.17 7,174.94 7,176.72 0.0K
14:14 7,175.85 7,175.85 7,174.08 7,175.19 0.0K
14:15 7,175.05 7,175.05 7,172.49 7,172.49 0.0K
14:16 7,172.90 7,175.27 7,172.90 7,175.09 0.0K
14:17 7,175.31 7,175.62 7,174.75 7,175.41 0.0K
14:18 7,174.36 7,174.36 7,172.56 7,174.31 0.0K
14:19 7,174.25 7,174.25 7,171.51 7,172.39 0.0K
14:20 7,172.32 7,173.71 7,172.20 7,172.74 0.0K
14:21 7,172.59 7,173.67 7,172.17 7,172.88 0.0K
14:22 7,172.76 7,174.21 7,172.76 7,173.45 0.0K
14:23 7,173.44 7,174.11 7,173.13 7,173.40 0.0K
14:24 7,173.59 7,175.19 7,173.59 7,174.70 0.0K
14:25 7,174.91 7,175.94 7,173.82 7,174.99 0.0K
14:26 7,175.11 7,175.70 7,174.61 7,175.65 0.0K
14:27 7,176.07 7,177.12 7,175.73 7,177.12 0.0K
14:28 7,176.14 7,176.75 7,175.56 7,176.75 0.0K
14:29 7,177.03 7,177.09 7,174.63 7,175.51 0.0K
14:30 7,175.81 7,177.63 7,175.10 7,177.62 0.0K
14:31 7,177.54 7,177.54 7,175.97 7,176.51 0.0K
14:32 7,176.89 7,177.97 7,176.23 7,176.23 0.0K
14:33 7,176.33 7,178.91 7,176.33 7,178.33 0.0K
14:34 7,177.64 7,177.64 7,174.73 7,174.80 0.0K
14:35 7,175.08 7,176.42 7,174.66 7,175.86 0.0K
14:36 7,175.71 7,176.22 7,175.21 7,175.52 0.0K
14:37 7,175.45 7,176.64 7,175.23 7,175.93 0.0K
14:38 7,176.03 7,178.94 7,176.03 7,178.94 0.0K
14:39 7,178.37 7,179.42 7,178.33 7,179.42 0.0K
14:40 7,179.58 7,181.37 7,179.32 7,181.37 0.0K
14:41 7,181.51 7,182.80 7,181.51 7,182.80 0.0K
14:42 7,182.98 7,183.85 7,182.98 7,183.61 0.0K
14:43 7,184.13 7,185.04 7,182.87 7,184.87 0.0K
14:44 7,184.79 7,185.40 7,183.95 7,183.95 0.0K
14:45 7,183.88 7,184.80 7,183.88 7,184.54 0.0K
14:46 7,184.13 7,185.62 7,183.78 7,185.60 0.0K
14:47 7,185.44 7,187.28 7,185.31 7,187.18 0.0K
14:48 7,186.79 7,187.41 7,185.05 7,185.92 0.0K
14:49 7,185.64 7,186.51 7,184.69 7,184.75 0.0K
14:50 7,184.19 7,187.07 7,184.19 7,186.44 0.0K
14:51 7,185.43 7,185.98 7,184.36 7,185.98 0.0K
14:52 7,186.07 7,186.07 7,184.49 7,185.01 0.0K
14:53 7,184.68 7,185.60 7,184.68 7,185.38 0.0K
14:54 7,185.62 7,187.52 7,185.62 7,186.65 0.0K
14:55 7,186.57 7,187.58 7,185.91 7,187.39 0.0K
14:56 7,187.60 7,188.00 7,186.51 7,188.00 0.0K
14:57 7,187.78 7,187.94 7,187.11 7,187.11 0.0K
14:58 7,187.32 7,187.92 7,187.22 7,187.39 0.0K
14:59 7,187.90 7,188.83 7,187.68 7,188.67 0.0K
15:00 7,187.98 7,190.90 7,187.98 7,189.81 0.0K
15:01 7,188.73 7,190.10 7,188.73 7,189.55 0.0K
15:02 7,189.45 7,190.81 7,189.21 7,190.11 0.0K
15:03 7,189.07 7,190.64 7,189.07 7,190.53 0.0K
15:04 7,190.14 7,191.06 7,190.03 7,190.92 0.0K
15:05 7,191.08 7,192.73 7,190.91 7,191.32 0.0K
15:06 7,191.85 7,192.28 7,190.58 7,190.58 0.0K
15:07 7,190.53 7,192.17 7,190.53 7,191.15 0.0K
15:08 7,191.33 7,192.67 7,190.96 7,192.67 0.0K
15:09 7,192.93 7,194.04 7,192.47 7,192.82 0.0K
15:10 7,192.28 7,192.28 7,190.64 7,190.64 0.0K
15:11 7,190.15 7,190.18 7,187.97 7,187.97 0.0K
15:12 7,187.70 7,189.75 7,187.46 7,189.75 0.0K
15:13 7,189.96 7,189.96 7,187.38 7,187.38 0.0K
15:14 7,187.37 7,187.37 7,184.23 7,184.23 0.0K
15:15 7,184.95 7,188.11 7,184.95 7,188.11 0.0K
15:16 7,187.97 7,187.97 7,186.37 7,186.37 0.0K
15:17 7,186.21 7,187.00 7,186.21 7,186.37 0.0K
15:18 7,186.27 7,187.58 7,186.27 7,186.73 0.0K
15:19 7,187.35 7,190.87 7,187.35 7,190.44 0.0K
15:20 7,190.56 7,190.75 7,189.25 7,190.08 0.0K
15:21 7,189.61 7,190.25 7,189.30 7,189.30 0.0K
15:22 7,189.63 7,190.27 7,189.47 7,189.93 0.0K
15:23 7,189.96 7,189.96 7,189.11 7,189.11 0.0K
15:24 7,189.30 7,189.81 7,188.21 7,188.61 0.0K
15:25 7,189.01 7,189.55 7,188.72 7,189.03 0.0K
15:26 7,189.25 7,189.50 7,188.83 7,189.47 0.0K
15:27 7,189.83 7,190.21 7,188.05 7,189.21 0.0K
15:28 7,188.56 7,189.60 7,188.52 7,189.60 0.0K
15:29 7,188.91 7,189.41 7,188.45 7,189.19 0.0K
15:30 7,187.72 7,188.33 7,187.20 7,187.98 0.0K
15:31 7,188.15 7,188.44 7,187.06 7,187.90 0.0K
15:32 7,188.74 7,190.03 7,187.94 7,188.36 0.0K
15:33 7,188.67 7,189.28 7,188.62 7,188.91 0.0K
15:34 7,188.53 7,188.53 7,187.32 7,187.40 0.0K
15:35 7,187.02 7,187.02 7,185.43 7,186.84 0.0K
15:36 7,186.96 7,187.48 7,186.06 7,186.13 0.0K
15:37 7,185.50 7,186.14 7,184.32 7,185.55 0.0K
15:38 7,185.50 7,185.79 7,183.83 7,184.54 0.0K
15:39 7,185.46 7,185.82 7,184.89 7,184.97 0.0K
15:40 7,184.69 7,186.19 7,184.06 7,186.19 0.0K
15:41 7,186.31 7,189.32 7,186.31 7,188.77 0.0K
15:42 7,188.19 7,188.68 7,187.52 7,188.21 0.0K
15:43 7,187.53 7,187.99 7,186.90 7,187.30 0.0K
15:44 7,187.00 7,189.10 7,186.79 7,188.18 0.0K
15:45 7,188.27 7,190.08 7,188.14 7,190.08 0.0K
15:46 7,189.71 7,189.71 7,188.47 7,188.92 0.0K
15:47 7,189.70 7,190.88 7,188.75 7,190.74 0.0K
15:48 7,190.35 7,190.35 7,187.23 7,187.23 0.0K
15:49 7,187.01 7,187.01 7,185.26 7,186.35 0.0K
15:50 7,180.52 7,185.43 7,180.52 7,183.27 0.0K
15:51 7,183.37 7,184.00 7,181.18 7,181.67 0.0K
15:52 7,182.21 7,183.51 7,181.47 7,183.44 0.0K
15:53 7,182.73 7,183.57 7,180.47 7,183.54 0.0K
15:54 7,183.61 7,185.23 7,182.21 7,183.31 0.0K
15:55 7,180.71 7,180.71 7,179.15 7,179.88 0.0K
15:56 7,179.72 7,179.91 7,177.37 7,177.72 0.0K
15:57 7,177.58 7,178.69 7,174.62 7,176.57 0.0K
15:58 7,177.45 7,178.84 7,174.95 7,174.95 0.0K
15:59 7,176.46 7,176.46 7,170.77 7,172.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles