Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,548.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,847.85 6,849.35 6,839.91 6,844.27 0.0K
09:31 6,841.46 6,848.90 6,841.46 6,848.14 0.0K
09:32 6,848.20 6,848.20 6,833.15 6,839.07 0.0K
09:33 6,838.65 6,838.72 6,831.76 6,832.58 0.0K
09:34 6,831.11 6,836.74 6,830.51 6,832.13 0.0K
09:35 6,834.66 6,835.67 6,827.70 6,830.05 0.0K
09:36 6,829.06 6,838.22 6,825.46 6,825.46 0.0K
09:37 6,822.94 6,831.18 6,821.49 6,831.18 0.0K
09:38 6,833.20 6,845.85 6,833.20 6,845.85 0.0K
09:39 6,847.89 6,867.26 6,847.89 6,867.26 0.0K
09:40 6,865.90 6,867.38 6,856.27 6,860.32 0.0K
09:41 6,862.67 6,865.73 6,856.39 6,857.05 0.0K
09:42 6,857.77 6,857.77 6,846.75 6,849.11 0.0K
09:43 6,848.69 6,850.77 6,842.39 6,842.39 0.0K
09:44 6,842.30 6,850.73 6,842.30 6,847.05 0.0K
09:45 6,846.90 6,856.15 6,845.97 6,848.92 0.0K
09:46 6,848.11 6,852.16 6,847.69 6,852.16 0.0K
09:47 6,851.02 6,851.02 6,845.08 6,846.99 0.0K
09:48 6,844.71 6,845.22 6,830.25 6,831.63 0.0K
09:49 6,832.21 6,836.14 6,831.71 6,833.04 0.0K
09:50 6,831.76 6,831.76 6,820.63 6,820.63 0.0K
09:51 6,821.52 6,835.71 6,821.52 6,835.71 0.0K
09:52 6,833.88 6,840.23 6,832.26 6,837.81 0.0K
09:53 6,839.10 6,844.80 6,838.24 6,843.13 0.0K
09:54 6,844.05 6,844.65 6,841.05 6,841.27 0.0K
09:55 6,845.98 6,849.44 6,844.64 6,846.62 0.0K
09:56 6,846.53 6,848.56 6,845.77 6,847.23 0.0K
09:57 6,848.69 6,848.69 6,842.70 6,844.91 0.0K
09:58 6,842.96 6,845.94 6,841.60 6,843.97 0.0K
09:59 6,843.47 6,845.18 6,837.86 6,840.22 0.0K
10:00 6,846.78 6,852.88 6,846.78 6,847.02 0.0K
10:01 6,848.29 6,858.81 6,848.29 6,858.07 0.0K
10:02 6,859.76 6,860.42 6,854.61 6,860.42 0.0K
10:03 6,862.29 6,864.04 6,858.58 6,862.74 0.0K
10:04 6,862.88 6,871.44 6,861.34 6,871.44 0.0K
10:05 6,870.26 6,880.55 6,870.26 6,877.52 0.0K
10:06 6,879.27 6,883.43 6,879.27 6,881.55 0.0K
10:07 6,880.93 6,880.93 6,871.37 6,872.34 0.0K
10:08 6,873.60 6,875.72 6,869.35 6,871.34 0.0K
10:09 6,870.20 6,872.44 6,863.80 6,863.80 0.0K
10:10 6,860.41 6,860.41 6,854.70 6,859.22 0.0K
10:11 6,858.90 6,869.95 6,858.90 6,869.95 0.0K
10:12 6,869.57 6,880.44 6,868.98 6,880.44 0.0K
10:13 6,880.83 6,889.28 6,878.71 6,889.28 0.0K
10:14 6,887.95 6,890.10 6,886.67 6,889.59 0.0K
10:15 6,888.48 6,890.40 6,886.41 6,890.21 0.0K
10:16 6,887.68 6,888.37 6,883.88 6,885.58 0.0K
10:17 6,882.40 6,888.82 6,882.40 6,888.82 0.0K
10:18 6,889.58 6,894.06 6,887.21 6,890.15 0.0K
10:19 6,888.81 6,893.35 6,888.81 6,892.18 0.0K
10:20 6,890.44 6,896.75 6,890.08 6,895.43 0.0K
10:21 6,893.29 6,898.35 6,891.74 6,897.56 0.0K
10:22 6,896.03 6,897.08 6,894.74 6,894.74 0.0K
10:23 6,896.50 6,905.56 6,896.50 6,905.56 0.0K
10:24 6,905.08 6,907.11 6,903.71 6,906.50 0.0K
10:25 6,905.44 6,908.30 6,905.44 6,907.36 0.0K
10:26 6,908.06 6,915.91 6,908.06 6,915.91 0.0K
10:27 6,916.16 6,923.95 6,916.16 6,923.95 0.0K
10:28 6,923.09 6,931.62 6,923.09 6,931.62 0.0K
10:29 6,929.51 6,932.80 6,923.88 6,932.80 0.0K
10:30 6,932.59 6,943.74 6,932.59 6,941.54 0.0K
10:31 6,941.48 6,944.65 6,940.44 6,943.04 0.0K
10:32 6,941.60 6,956.60 6,941.60 6,956.60 0.0K
10:33 6,956.58 6,956.58 6,946.19 6,948.05 0.0K
10:34 6,947.94 6,947.94 6,943.81 6,945.15 0.0K
10:35 6,945.70 6,946.42 6,937.73 6,937.73 0.0K
10:36 6,939.45 6,955.76 6,939.45 6,954.92 0.0K
10:37 6,951.96 6,953.02 6,949.46 6,950.71 0.0K
10:38 6,949.81 6,957.69 6,947.84 6,957.69 0.0K
10:39 6,955.72 6,955.72 6,949.84 6,952.77 0.0K
10:40 6,953.32 6,954.13 6,949.84 6,950.05 0.0K
10:41 6,951.05 6,951.05 6,946.46 6,947.95 0.0K
10:42 6,947.57 6,949.15 6,945.07 6,947.01 0.0K
10:43 6,946.77 6,955.23 6,946.77 6,955.23 0.0K
10:44 6,954.25 6,957.81 6,954.21 6,957.25 0.0K
10:45 6,957.07 6,959.96 6,955.66 6,956.62 0.0K
10:46 6,956.96 6,958.95 6,955.97 6,955.97 0.0K
10:47 6,956.79 6,956.79 6,948.15 6,948.15 0.0K
10:48 6,946.56 6,951.67 6,945.12 6,950.90 0.0K
10:49 6,952.00 6,952.00 6,944.05 6,946.74 0.0K
10:50 6,948.03 6,952.08 6,948.03 6,952.03 0.0K
10:51 6,953.57 6,956.08 6,951.81 6,955.20 0.0K
10:52 6,954.88 6,960.36 6,954.88 6,959.26 0.0K
10:53 6,956.28 6,958.84 6,955.37 6,955.37 0.0K
10:54 6,956.42 6,959.02 6,953.75 6,959.02 0.0K
10:55 6,959.05 6,965.24 6,959.05 6,962.67 0.0K
10:56 6,959.01 6,959.21 6,957.94 6,957.93 0.0K
10:57 6,957.54 6,957.54 6,951.47 6,952.37 0.0K
10:58 6,951.52 6,953.51 6,951.25 6,953.18 0.0K
10:59 6,954.24 6,954.24 6,951.87 6,951.94 0.0K
11:00 6,953.92 6,955.08 6,950.46 6,954.48 0.0K
11:01 6,953.36 6,959.59 6,953.36 6,959.59 0.0K
11:02 6,960.10 6,969.27 6,958.82 6,969.33 0.0K
11:03 6,969.63 6,973.00 6,969.55 6,973.00 0.0K
11:04 6,973.25 6,980.07 6,973.25 6,980.07 0.0K
11:05 6,980.47 6,986.88 6,980.40 6,986.37 0.0K
11:06 6,985.84 6,986.05 6,982.15 6,982.81 0.0K
11:07 6,982.76 6,985.30 6,976.50 6,985.30 0.0K
11:08 6,985.38 6,985.39 6,981.53 6,983.42 0.0K
11:09 6,984.30 6,984.63 6,979.03 6,981.71 0.0K
11:10 6,981.61 6,985.49 6,981.61 6,984.86 0.0K
11:11 6,985.02 6,990.19 6,985.02 6,988.55 0.0K
11:12 6,990.99 6,992.39 6,988.26 6,992.39 0.0K
11:13 6,993.06 6,993.16 6,990.52 6,990.74 0.0K
11:14 6,991.27 6,992.29 6,990.61 6,992.09 0.0K
11:15 6,992.77 6,992.77 6,987.86 6,988.87 0.0K
11:16 6,988.49 6,992.47 6,988.49 6,992.47 0.0K
11:17 6,992.63 6,999.35 6,992.22 6,999.35 0.0K
11:18 6,998.61 7,000.40 6,997.87 7,000.02 0.0K
11:19 6,998.60 6,998.60 6,992.30 6,994.99 0.0K
11:20 6,995.20 6,996.71 6,993.84 6,995.80 0.0K
11:21 6,997.27 7,001.99 6,995.49 7,001.99 0.0K
11:22 7,002.27 7,005.19 7,002.27 7,003.31 0.0K
11:23 7,002.55 7,003.88 7,001.73 7,003.23 0.0K
11:24 7,001.62 7,005.35 7,001.62 7,005.35 0.0K
11:25 7,004.29 7,007.17 7,001.70 7,007.17 0.0K
11:26 7,006.55 7,006.55 7,000.36 7,000.36 0.0K
11:27 7,000.23 7,003.74 7,000.23 7,000.67 0.0K
11:28 6,999.15 7,001.51 6,998.73 7,000.31 0.0K
11:29 7,000.31 7,005.46 6,998.54 7,005.46 0.0K
11:30 7,005.38 7,007.44 7,005.38 7,007.16 0.0K
11:31 7,008.34 7,012.14 7,008.04 7,009.65 0.0K
11:32 7,008.24 7,012.56 7,007.10 7,011.29 0.0K
11:33 7,012.40 7,013.54 7,009.45 7,013.54 0.0K
11:34 7,012.67 7,014.34 7,010.90 7,013.07 0.0K
11:35 7,013.44 7,021.08 7,013.44 7,021.08 0.0K
11:36 7,021.99 7,028.10 7,021.99 7,027.77 0.0K
11:37 7,028.13 7,029.23 7,027.11 7,029.23 0.0K
11:38 7,028.20 7,031.90 7,028.20 7,031.43 0.0K
11:39 7,031.70 7,038.72 7,031.70 7,038.72 0.0K
11:40 7,038.67 7,038.67 7,033.41 7,034.74 0.0K
11:41 7,035.62 7,038.50 7,034.09 7,038.50 0.0K
11:42 7,039.67 7,045.88 7,039.67 7,045.04 0.0K
11:43 7,045.51 7,045.51 7,040.76 7,045.12 0.0K
11:44 7,044.13 7,045.33 7,042.76 7,043.57 0.0K
11:45 7,044.22 7,044.22 7,033.38 7,033.38 0.0K
11:46 7,033.71 7,035.68 7,031.78 7,031.78 0.0K
11:47 7,032.62 7,034.44 7,031.05 7,031.05 0.0K
11:48 7,029.83 7,032.90 7,029.83 7,031.67 0.0K
11:49 7,031.13 7,033.47 7,031.13 7,032.59 0.0K
11:50 7,034.89 7,036.66 7,034.29 7,036.66 0.0K
11:51 7,035.37 7,036.17 7,032.10 7,032.10 0.0K
11:52 7,031.32 7,031.32 7,022.16 7,022.16 0.0K
11:53 7,022.70 7,026.79 7,020.30 7,025.53 0.0K
11:54 7,024.23 7,024.59 7,020.30 7,020.30 0.0K
11:55 7,022.51 7,025.73 7,022.51 7,025.73 0.0K
11:56 7,028.20 7,033.27 7,028.20 7,033.00 0.0K
11:57 7,032.28 7,037.21 7,032.28 7,037.21 0.0K
11:58 7,037.33 7,041.48 7,037.33 7,040.61 0.0K
11:59 7,039.32 7,039.32 7,036.14 7,037.81 0.0K
12:00 7,036.75 7,036.75 7,029.87 7,033.10 0.0K
12:01 7,034.19 7,038.38 7,034.19 7,038.38 0.0K
12:02 7,038.66 7,040.79 7,037.21 7,038.08 0.0K
12:03 7,038.75 7,039.77 7,036.80 7,039.41 0.0K
12:04 7,038.92 7,038.92 7,033.86 7,033.86 0.0K
12:05 7,034.92 7,039.19 7,033.12 7,038.83 0.0K
12:06 7,038.41 7,041.12 7,036.51 7,036.68 0.0K
12:07 7,037.44 7,042.01 7,037.25 7,041.35 0.0K
12:08 7,040.54 7,044.36 7,040.54 7,042.20 0.0K
12:09 7,042.02 7,047.23 7,042.02 7,047.23 0.0K
12:10 7,048.26 7,052.84 7,048.26 7,050.33 0.0K
12:11 7,050.49 7,050.49 7,048.57 7,050.37 0.0K
12:12 7,050.62 7,053.09 7,048.92 7,048.92 0.0K
12:13 7,048.45 7,048.45 7,043.47 7,043.83 0.0K
12:14 7,043.56 7,045.09 7,041.92 7,044.94 0.0K
12:15 7,044.90 7,047.34 7,044.37 7,047.34 0.0K
12:16 7,047.03 7,047.03 7,043.93 7,044.42 0.0K
12:17 7,045.51 7,048.59 7,045.39 7,046.72 0.0K
12:18 7,047.68 7,052.00 7,047.68 7,048.24 0.0K
12:19 7,049.83 7,050.27 7,047.63 7,049.27 0.0K
12:20 7,049.23 7,050.90 7,048.00 7,049.80 0.0K
12:21 7,049.93 7,050.50 7,047.06 7,048.08 0.0K
12:22 7,047.89 7,047.89 7,043.65 7,044.81 0.0K
12:23 7,045.98 7,047.76 7,045.71 7,047.22 0.0K
12:24 7,047.57 7,050.00 7,047.57 7,049.30 0.0K
12:25 7,049.57 7,051.34 7,048.67 7,049.37 0.0K
12:26 7,048.33 7,053.53 7,048.33 7,052.02 0.0K
12:27 7,052.88 7,052.88 7,048.91 7,051.45 0.0K
12:28 7,054.93 7,057.39 7,054.93 7,056.24 0.0K
12:29 7,055.76 7,057.19 7,054.14 7,057.19 0.0K
12:30 7,057.19 7,057.19 7,054.23 7,054.23 0.0K
12:31 7,053.87 7,054.44 7,047.46 7,047.46 0.0K
12:32 7,046.76 7,047.67 7,041.92 7,043.70 0.0K
12:33 7,043.51 7,043.84 7,037.36 7,037.36 0.0K
12:34 7,036.50 7,040.41 7,034.43 7,040.41 0.0K
12:35 7,040.17 7,043.03 7,039.45 7,042.64 0.0K
12:36 7,041.98 7,046.17 7,041.65 7,045.05 0.0K
12:37 7,045.12 7,050.55 7,045.12 7,050.07 0.0K
12:38 7,049.13 7,049.93 7,048.34 7,049.93 0.0K
12:39 7,049.48 7,053.66 7,049.48 7,051.55 0.0K
12:40 7,052.01 7,052.43 7,049.54 7,052.15 0.0K
12:41 7,052.20 7,052.76 7,051.14 7,051.80 0.0K
12:42 7,051.21 7,051.81 7,048.56 7,049.27 0.0K
12:43 7,046.68 7,049.25 7,045.32 7,049.25 0.0K
12:44 7,048.12 7,049.67 7,048.12 7,048.52 0.0K
12:45 7,048.72 7,051.29 7,048.63 7,049.59 0.0K
12:46 7,048.92 7,050.62 7,044.55 7,044.55 0.0K
12:47 7,044.32 7,047.46 7,043.89 7,045.91 0.0K
12:48 7,045.02 7,047.81 7,042.36 7,045.65 0.0K
12:49 7,044.28 7,049.54 7,044.24 7,049.54 0.0K
12:50 7,049.75 7,049.75 7,047.34 7,047.34 0.0K
12:51 7,046.66 7,046.66 7,043.12 7,043.88 0.0K
12:52 7,044.26 7,047.98 7,042.99 7,047.98 0.0K
12:53 7,048.00 7,048.49 7,043.66 7,044.66 0.0K
12:54 7,044.92 7,047.56 7,043.77 7,047.56 0.0K
12:55 7,048.02 7,049.39 7,046.37 7,047.37 0.0K
12:56 7,047.88 7,048.57 7,044.15 7,044.15 0.0K
12:57 7,043.42 7,044.86 7,040.59 7,041.49 0.0K
12:58 7,040.87 7,042.66 7,040.62 7,040.75 0.0K
12:59 7,040.08 7,040.38 7,036.35 7,037.18 0.0K
13:00 7,035.97 7,036.87 7,034.94 7,035.63 0.0K
13:01 7,036.39 7,041.06 7,035.62 7,039.51 0.0K
13:02 7,039.29 7,039.29 7,036.81 7,036.98 0.0K
13:03 7,036.97 7,038.18 7,035.36 7,036.04 0.0K
13:04 7,035.97 7,035.97 7,032.81 7,032.81 0.0K
13:05 7,032.66 7,034.24 7,030.29 7,033.42 0.0K
13:06 7,033.46 7,034.79 7,031.06 7,031.06 0.0K
13:07 7,032.04 7,033.54 7,030.43 7,033.54 0.0K
13:08 7,033.38 7,033.60 7,031.54 7,033.18 0.0K
13:09 7,033.14 7,033.14 7,030.72 7,031.68 0.0K
13:10 7,030.93 7,030.93 7,027.26 7,027.26 0.0K
13:11 7,026.84 7,028.59 7,025.73 7,027.90 0.0K
13:12 7,027.82 7,028.91 7,025.06 7,025.06 0.0K
13:13 7,025.72 7,027.44 7,025.71 7,025.84 0.0K
13:14 7,024.93 7,026.63 7,024.76 7,026.02 0.0K
13:15 7,026.96 7,026.96 7,020.36 7,020.36 0.0K
13:16 7,018.87 7,019.67 7,014.31 7,014.31 0.0K
13:17 7,015.03 7,015.65 7,011.59 7,013.15 0.0K
13:18 7,012.86 7,018.80 7,012.86 7,018.80 0.0K
13:19 7,020.96 7,020.96 7,014.45 7,018.96 0.0K
13:20 7,019.05 7,019.05 7,011.20 7,011.20 0.0K
13:21 7,009.94 7,009.94 7,005.96 7,008.65 0.0K
13:22 7,008.94 7,010.85 7,008.24 7,010.85 0.0K
13:23 7,012.41 7,014.46 7,010.55 7,012.95 0.0K
13:24 7,011.98 7,011.98 7,009.44 7,010.70 0.0K
13:25 7,011.31 7,013.92 7,007.64 7,011.88 0.0K
13:26 7,012.78 7,012.87 7,010.71 7,010.86 0.0K
13:27 7,010.86 7,010.95 7,009.10 7,010.72 0.0K
13:28 7,010.64 7,011.36 7,007.07 7,007.28 0.0K
13:29 7,007.46 7,007.46 7,003.94 7,004.29 0.0K
13:30 7,003.57 7,006.36 7,002.46 7,006.36 0.0K
13:31 7,005.51 7,009.17 7,005.51 7,009.17 0.0K
13:32 7,009.86 7,009.86 7,004.84 7,006.42 0.0K
13:33 7,007.82 7,008.26 7,004.51 7,004.61 0.0K
13:34 7,004.15 7,004.55 7,002.29 7,003.07 0.0K
13:35 7,004.45 7,011.24 7,004.45 7,011.16 0.0K
13:36 7,011.09 7,014.30 7,011.09 7,014.30 0.0K
13:37 7,014.38 7,015.81 7,012.21 7,013.12 0.0K
13:38 7,012.13 7,013.98 7,010.47 7,010.65 0.0K
13:39 7,010.95 7,011.17 7,009.56 7,009.56 0.0K
13:40 7,009.79 7,010.13 7,008.54 7,008.99 0.0K
13:41 7,008.70 7,010.13 7,008.58 7,008.58 0.0K
13:42 7,008.85 7,008.85 7,004.71 7,004.71 0.0K
13:43 7,003.90 7,008.45 7,003.90 7,008.45 0.0K
13:44 7,008.46 7,011.76 7,008.16 7,010.07 0.0K
13:45 7,008.51 7,009.18 7,006.59 7,009.18 0.0K
13:46 7,009.51 7,011.77 7,009.44 7,010.27 0.0K
13:47 7,010.96 7,011.68 7,008.71 7,009.72 0.0K
13:48 7,010.63 7,010.63 7,008.70 7,009.00 0.0K
13:49 7,007.96 7,009.01 7,006.96 7,007.16 0.0K
13:50 7,007.29 7,008.36 7,005.95 7,008.16 0.0K
13:51 7,007.53 7,008.12 7,005.35 7,005.35 0.0K
13:52 7,005.43 7,009.84 7,004.58 7,009.50 0.0K
13:53 7,009.54 7,014.71 7,009.54 7,014.28 0.0K
13:54 7,013.78 7,020.38 7,013.78 7,020.08 0.0K
13:55 7,021.08 7,024.68 7,021.08 7,021.87 0.0K
13:56 7,021.98 7,021.98 7,017.65 7,018.19 0.0K
13:57 7,019.38 7,021.86 7,018.89 7,021.52 0.0K
13:58 7,021.26 7,021.53 7,017.14 7,017.14 0.0K
13:59 7,017.10 7,017.10 7,008.00 7,009.55 0.0K
14:00 7,008.60 7,009.64 7,006.58 7,008.85 0.0K
14:01 7,010.19 7,011.52 7,008.19 7,011.52 0.0K
14:02 7,011.49 7,011.49 7,007.14 7,008.10 0.0K
14:03 7,009.05 7,010.87 7,008.10 7,010.18 0.0K
14:04 7,010.99 7,011.45 7,008.41 7,009.49 0.0K
14:05 7,010.49 7,011.07 7,009.55 7,009.55 0.0K
14:06 7,009.82 7,015.13 7,009.82 7,014.74 0.0K
14:07 7,014.95 7,014.95 7,008.94 7,009.95 0.0K
14:08 7,008.43 7,008.88 7,006.76 7,007.47 0.0K
14:09 7,009.15 7,013.38 7,009.15 7,013.38 0.0K
14:10 7,014.22 7,015.24 7,013.42 7,014.16 0.0K
14:11 7,014.11 7,014.98 7,011.73 7,011.73 0.0K
14:12 7,011.23 7,012.08 7,008.75 7,009.32 0.0K
14:13 7,009.51 7,009.51 7,007.32 7,007.79 0.0K
14:14 7,007.44 7,012.17 7,007.44 7,012.02 0.0K
14:15 7,011.98 7,011.98 7,010.68 7,011.48 0.0K
14:16 7,010.33 7,013.29 7,010.32 7,013.29 0.0K
14:17 7,013.30 7,015.41 7,012.13 7,015.41 0.0K
14:18 7,015.15 7,016.35 7,013.00 7,016.35 0.0K
14:19 7,016.19 7,018.59 7,016.14 7,018.52 0.0K
14:20 7,018.44 7,022.15 7,018.24 7,021.21 0.0K
14:21 7,020.27 7,021.17 7,017.84 7,017.84 0.0K
14:22 7,017.39 7,018.49 7,014.82 7,017.93 0.0K
14:23 7,017.80 7,019.61 7,016.88 7,019.61 0.0K
14:24 7,021.46 7,021.66 7,019.85 7,020.80 0.0K
14:25 7,020.62 7,022.63 7,020.62 7,020.88 0.0K
14:26 7,021.30 7,024.53 7,021.30 7,024.29 0.0K
14:27 7,024.43 7,026.48 7,023.93 7,026.21 0.0K
14:28 7,026.84 7,027.82 7,025.55 7,027.82 0.0K
14:29 7,028.09 7,031.27 7,027.36 7,030.70 0.0K
14:30 7,030.20 7,035.94 7,030.20 7,035.94 0.0K
14:31 7,035.34 7,037.69 7,034.79 7,035.39 0.0K
14:32 7,034.74 7,035.95 7,033.95 7,034.83 0.0K
14:33 7,035.00 7,036.28 7,034.62 7,036.30 0.0K
14:34 7,035.54 7,036.96 7,035.06 7,036.76 0.0K
14:35 7,036.74 7,039.13 7,035.97 7,039.13 0.0K
14:36 7,039.01 7,040.69 7,038.95 7,039.69 0.0K
14:37 7,037.51 7,037.59 7,034.97 7,036.38 0.0K
14:38 7,036.04 7,036.14 7,034.18 7,035.04 0.0K
14:39 7,034.19 7,035.31 7,033.64 7,034.28 0.0K
14:40 7,034.16 7,034.16 7,031.55 7,031.98 0.0K
14:41 7,031.40 7,033.31 7,030.54 7,032.18 0.0K
14:42 7,031.71 7,033.81 7,031.63 7,032.32 0.0K
14:43 7,032.85 7,034.39 7,032.51 7,034.21 0.0K
14:44 7,034.61 7,034.61 7,029.88 7,029.88 0.0K
14:45 7,029.81 7,032.16 7,029.81 7,029.94 0.0K
14:46 7,031.01 7,031.78 7,030.01 7,031.25 0.0K
14:47 7,031.18 7,031.18 7,028.57 7,029.07 0.0K
14:48 7,028.85 7,029.82 7,026.95 7,028.38 0.0K
14:49 7,028.54 7,028.93 7,024.21 7,024.21 0.0K
14:50 7,025.72 7,026.85 7,023.62 7,026.85 0.0K
14:51 7,026.79 7,026.79 7,021.63 7,022.12 0.0K
14:52 7,021.51 7,021.51 7,019.57 7,020.24 0.0K
14:53 7,019.41 7,020.10 7,016.21 7,018.16 0.0K
14:54 7,018.07 7,020.10 7,017.83 7,020.10 0.0K
14:55 7,020.73 7,021.92 7,018.39 7,021.92 0.0K
14:56 7,022.15 7,022.98 7,021.58 7,022.30 0.0K
14:57 7,022.35 7,022.35 7,020.56 7,021.72 0.0K
14:58 7,022.44 7,025.95 7,022.44 7,024.76 0.0K
14:59 7,023.91 7,023.91 7,021.19 7,021.36 0.0K
15:00 7,021.68 7,023.56 7,020.21 7,021.24 0.0K
15:01 7,021.84 7,024.56 7,020.89 7,021.98 0.0K
15:02 7,021.46 7,024.42 7,020.45 7,023.08 0.0K
15:03 7,022.12 7,022.12 7,020.61 7,020.87 0.0K
15:04 7,020.36 7,022.62 7,020.12 7,020.12 0.0K
15:05 7,018.60 7,021.37 7,018.23 7,021.34 0.0K
15:06 7,022.79 7,022.79 7,018.41 7,018.41 0.0K
15:07 7,018.17 7,018.55 7,015.49 7,016.91 0.0K
15:08 7,017.34 7,018.28 7,015.05 7,018.28 0.0K
15:09 7,017.96 7,017.96 7,013.93 7,013.93 0.0K
15:10 7,013.22 7,017.34 7,013.22 7,016.14 0.0K
15:11 7,014.12 7,015.09 7,012.28 7,014.47 0.0K
15:12 7,013.97 7,015.27 7,013.21 7,014.66 0.0K
15:13 7,014.71 7,016.26 7,012.77 7,012.77 0.0K
15:14 7,012.47 7,012.47 7,010.17 7,010.70 0.0K
15:15 7,010.20 7,011.81 7,008.98 7,011.81 0.0K
15:16 7,011.75 7,014.02 7,011.75 7,014.02 0.0K
15:17 7,014.25 7,014.25 7,012.73 7,012.88 0.0K
15:18 7,013.70 7,017.10 7,013.41 7,016.87 0.0K
15:19 7,016.95 7,017.94 7,015.44 7,015.44 0.0K
15:20 7,014.43 7,014.91 7,012.31 7,013.83 0.0K
15:21 7,013.06 7,013.06 7,009.45 7,009.45 0.0K
15:22 7,007.95 7,011.43 7,006.97 7,010.93 0.0K
15:23 7,012.57 7,014.88 7,011.96 7,014.88 0.0K
15:24 7,014.94 7,015.17 7,010.12 7,010.12 0.0K
15:25 7,008.51 7,012.16 7,008.34 7,012.16 0.0K
15:26 7,012.18 7,014.63 7,011.20 7,011.20 0.0K
15:27 7,010.72 7,012.56 7,010.48 7,010.88 0.0K
15:28 7,010.39 7,010.87 7,006.88 7,008.03 0.0K
15:29 7,007.73 7,008.07 7,005.75 7,006.72 0.0K
15:30 7,009.19 7,009.19 7,000.91 7,001.11 0.0K
15:31 6,999.22 6,999.22 6,992.02 6,992.02 0.0K
15:32 6,991.94 6,991.94 6,986.94 6,986.94 0.0K
15:33 6,986.82 6,986.85 6,979.37 6,980.89 0.0K
15:34 6,981.46 6,981.46 6,977.29 6,979.71 0.0K
15:35 6,980.79 6,985.27 6,980.79 6,985.27 0.0K
15:36 6,985.68 6,992.27 6,985.68 6,991.65 0.0K
15:37 6,991.27 6,994.49 6,991.27 6,993.04 0.0K
15:38 6,993.60 6,998.32 6,993.60 6,998.32 0.0K
15:39 6,998.63 6,998.63 6,993.85 6,994.53 0.0K
15:40 6,994.57 7,002.24 6,994.57 6,996.14 0.0K
15:41 6,995.36 6,996.71 6,992.46 6,994.55 0.0K
15:42 6,993.17 6,993.46 6,986.52 6,986.52 0.0K
15:43 6,985.56 6,989.95 6,985.56 6,988.28 0.0K
15:44 6,988.42 6,992.93 6,988.42 6,992.43 0.0K
15:45 6,993.45 6,999.78 6,993.45 6,999.78 0.0K
15:46 7,000.19 7,006.79 7,000.12 7,005.53 0.0K
15:47 7,005.22 7,008.99 7,002.46 7,002.66 0.0K
15:48 7,002.38 7,006.99 7,001.78 7,005.73 0.0K
15:49 7,006.02 7,006.25 7,001.70 7,001.70 0.0K
15:50 6,997.04 6,997.04 6,982.51 6,986.26 0.0K
15:51 6,985.89 6,988.20 6,980.67 6,981.25 0.0K
15:52 6,982.37 6,984.74 6,976.78 6,976.78 0.0K
15:53 6,976.59 6,978.52 6,971.69 6,973.36 0.0K
15:54 6,972.86 6,982.29 6,971.75 6,982.12 0.0K
15:55 6,989.11 6,991.05 6,984.53 6,984.95 0.0K
15:56 6,984.38 6,986.49 6,981.06 6,982.95 0.0K
15:57 6,981.35 6,983.31 6,974.64 6,975.58 0.0K
15:58 6,979.03 6,984.02 6,979.03 6,981.26 0.0K
15:59 6,985.29 7,001.04 6,985.29 6,993.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles