Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,548.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,038.15 7,038.15 7,031.85 7,031.90 0.0K
09:31 7,032.35 7,038.28 7,032.35 7,035.29 0.0K
09:32 7,034.44 7,042.07 7,034.13 7,034.67 0.0K
09:33 7,029.54 7,033.99 7,027.14 7,030.45 0.0K
09:34 7,031.45 7,037.83 7,031.45 7,037.24 0.0K
09:35 7,037.26 7,040.94 7,032.80 7,033.40 0.0K
09:36 7,031.11 7,040.25 7,027.46 7,040.25 0.0K
09:37 7,038.78 7,038.78 7,030.52 7,032.75 0.0K
09:38 7,030.94 7,043.12 7,030.94 7,040.78 0.0K
09:39 7,040.09 7,042.05 7,039.23 7,042.05 0.0K
09:40 7,041.35 7,041.81 7,037.97 7,038.99 0.0K
09:41 7,038.90 7,041.78 7,037.79 7,041.43 0.0K
09:42 7,041.47 7,044.64 7,037.81 7,037.81 0.0K
09:43 7,038.71 7,039.21 7,036.37 7,036.37 0.0K
09:44 7,038.23 7,048.09 7,038.23 7,048.09 0.0K
09:45 7,047.60 7,047.60 7,042.01 7,043.48 0.0K
09:46 7,042.93 7,047.95 7,039.71 7,041.69 0.0K
09:47 7,044.55 7,044.98 7,041.01 7,041.01 0.0K
09:48 7,040.13 7,040.50 7,035.61 7,040.50 0.0K
09:49 7,040.55 7,041.17 7,034.51 7,034.51 0.0K
09:50 7,034.77 7,037.23 7,032.57 7,034.71 0.0K
09:51 7,032.91 7,044.56 7,032.91 7,044.56 0.0K
09:52 7,042.70 7,046.30 7,041.92 7,046.19 0.0K
09:53 7,044.74 7,045.56 7,040.59 7,041.25 0.0K
09:54 7,040.87 7,040.87 7,038.10 7,038.93 0.0K
09:55 7,039.76 7,039.76 7,034.77 7,038.86 0.0K
09:56 7,040.15 7,040.39 7,038.95 7,040.29 0.0K
09:57 7,039.81 7,041.95 7,038.27 7,041.11 0.0K
09:58 7,040.09 7,041.02 7,037.10 7,040.26 0.0K
09:59 7,039.27 7,043.37 7,039.22 7,042.09 0.0K
10:00 7,042.16 7,043.94 7,041.15 7,042.00 0.0K
10:01 7,041.80 7,043.79 7,040.60 7,040.97 0.0K
10:02 7,041.47 7,041.47 7,036.03 7,040.17 0.0K
10:03 7,039.66 7,041.70 7,036.73 7,041.19 0.0K
10:04 7,041.90 7,046.82 7,041.90 7,046.82 0.0K
10:05 7,047.47 7,047.85 7,045.24 7,045.90 0.0K
10:06 7,047.43 7,047.43 7,039.98 7,039.98 0.0K
10:07 7,039.52 7,040.96 7,038.49 7,039.49 0.0K
10:08 7,040.29 7,041.08 7,038.99 7,039.40 0.0K
10:09 7,039.89 7,039.89 7,030.76 7,030.76 0.0K
10:10 7,031.46 7,033.42 7,029.44 7,029.44 0.0K
10:11 7,029.99 7,033.32 7,025.72 7,025.72 0.0K
10:12 7,025.26 7,026.93 7,022.21 7,022.37 0.0K
10:13 7,024.09 7,024.09 7,020.40 7,023.95 0.0K
10:14 7,025.77 7,029.82 7,024.60 7,029.82 0.0K
10:15 7,028.37 7,029.70 7,025.38 7,025.57 0.0K
10:16 7,025.02 7,026.30 7,022.80 7,025.55 0.0K
10:17 7,027.64 7,031.25 7,026.67 7,031.09 0.0K
10:18 7,032.11 7,037.96 7,032.11 7,037.96 0.0K
10:19 7,038.35 7,041.63 7,037.56 7,040.57 0.0K
10:20 7,039.20 7,041.14 7,037.34 7,037.35 0.0K
10:21 7,036.38 7,037.64 7,034.51 7,037.23 0.0K
10:22 7,036.83 7,040.52 7,036.83 7,037.47 0.0K
10:23 7,036.65 7,045.18 7,036.65 7,045.18 0.0K
10:24 7,045.68 7,047.30 7,045.52 7,046.14 0.0K
10:25 7,045.41 7,052.08 7,045.41 7,050.42 0.0K
10:26 7,050.67 7,055.53 7,050.02 7,052.16 0.0K
10:27 7,054.06 7,054.06 7,048.99 7,048.99 0.0K
10:28 7,049.06 7,049.58 7,042.55 7,042.55 0.0K
10:29 7,044.06 7,049.44 7,044.06 7,049.36 0.0K
10:30 7,049.35 7,050.85 7,046.82 7,050.29 0.0K
10:31 7,049.86 7,051.94 7,048.69 7,049.46 0.0K
10:32 7,049.23 7,052.11 7,049.23 7,051.44 0.0K
10:33 7,050.91 7,051.91 7,049.98 7,050.57 0.0K
10:34 7,049.74 7,049.74 7,044.89 7,044.89 0.0K
10:35 7,045.35 7,050.82 7,045.35 7,050.82 0.0K
10:36 7,051.39 7,054.50 7,051.39 7,053.96 0.0K
10:37 7,055.54 7,061.86 7,055.54 7,061.86 0.0K
10:38 7,061.97 7,063.21 7,060.48 7,061.80 0.0K
10:39 7,062.12 7,062.38 7,058.54 7,059.99 0.0K
10:40 7,060.18 7,061.67 7,059.65 7,061.42 0.0K
10:41 7,059.94 7,059.94 7,056.53 7,056.53 0.0K
10:42 7,055.66 7,056.24 7,053.44 7,056.24 0.0K
10:43 7,055.82 7,055.82 7,053.61 7,054.12 0.0K
10:44 7,053.79 7,054.67 7,053.10 7,053.10 0.0K
10:45 7,053.04 7,054.37 7,051.53 7,054.05 0.0K
10:46 7,055.23 7,056.26 7,054.34 7,056.27 0.0K
10:47 7,056.78 7,059.67 7,056.38 7,058.31 0.0K
10:48 7,058.23 7,062.39 7,058.23 7,062.39 0.0K
10:49 7,062.63 7,064.52 7,062.63 7,063.43 0.0K
10:50 7,063.38 7,064.48 7,061.35 7,062.19 0.0K
10:51 7,062.40 7,065.52 7,062.40 7,063.74 0.0K
10:52 7,065.09 7,065.86 7,063.54 7,063.88 0.0K
10:53 7,064.39 7,065.82 7,063.15 7,063.15 0.0K
10:54 7,059.55 7,062.87 7,058.69 7,062.16 0.0K
10:55 7,062.65 7,064.49 7,061.58 7,061.58 0.0K
10:56 7,061.47 7,063.25 7,061.22 7,063.00 0.0K
10:57 7,062.44 7,062.47 7,056.41 7,056.41 0.0K
10:58 7,056.09 7,058.13 7,056.09 7,056.33 0.0K
10:59 7,055.75 7,058.35 7,055.75 7,058.11 0.0K
11:00 7,058.21 7,060.49 7,058.03 7,060.49 0.0K
11:01 7,060.82 7,060.82 7,057.83 7,059.59 0.0K
11:02 7,060.96 7,061.44 7,058.52 7,061.44 0.0K
11:03 7,060.55 7,063.93 7,060.55 7,063.93 0.0K
11:04 7,064.93 7,065.54 7,063.16 7,064.47 0.0K
11:05 7,063.62 7,064.60 7,063.09 7,063.78 0.0K
11:06 7,064.02 7,064.02 7,062.61 7,062.87 0.0K
11:07 7,063.01 7,063.01 7,060.30 7,060.30 0.0K
11:08 7,060.70 7,060.70 7,058.51 7,059.24 0.0K
11:09 7,059.88 7,060.29 7,059.20 7,059.20 0.0K
11:10 7,059.42 7,064.03 7,059.42 7,062.96 0.0K
11:11 7,062.67 7,063.81 7,061.32 7,063.46 0.0K
11:12 7,063.75 7,063.75 7,058.24 7,058.24 0.0K
11:13 7,057.47 7,061.80 7,057.47 7,061.22 0.0K
11:14 7,061.22 7,061.22 7,058.32 7,058.54 0.0K
11:15 7,058.32 7,058.71 7,057.08 7,057.36 0.0K
11:16 7,057.93 7,059.35 7,057.40 7,059.35 0.0K
11:17 7,059.93 7,062.22 7,059.17 7,062.22 0.0K
11:18 7,060.95 7,061.18 7,060.18 7,060.83 0.0K
11:19 7,061.10 7,062.18 7,060.85 7,062.18 0.0K
11:20 7,062.36 7,062.76 7,058.11 7,058.11 0.0K
11:21 7,057.21 7,057.90 7,054.41 7,057.90 0.0K
11:22 7,057.77 7,057.77 7,055.46 7,056.63 0.0K
11:23 7,057.08 7,057.08 7,055.15 7,056.65 0.0K
11:24 7,055.83 7,057.34 7,055.68 7,057.10 0.0K
11:25 7,057.00 7,057.34 7,056.48 7,056.65 0.0K
11:26 7,057.39 7,058.74 7,057.39 7,058.10 0.0K
11:27 7,057.83 7,058.95 7,056.42 7,058.95 0.0K
11:28 7,057.88 7,058.44 7,057.10 7,058.21 0.0K
11:29 7,058.65 7,058.65 7,057.65 7,057.65 0.0K
11:30 7,058.95 7,058.95 7,054.73 7,055.83 0.0K
11:31 7,055.32 7,055.84 7,054.36 7,054.78 0.0K
11:32 7,054.68 7,058.04 7,054.64 7,057.38 0.0K
11:33 7,057.19 7,057.62 7,055.43 7,056.90 0.0K
11:34 7,056.91 7,057.59 7,055.79 7,056.14 0.0K
11:35 7,055.88 7,056.62 7,054.45 7,054.46 0.0K
11:36 7,053.01 7,053.01 7,051.06 7,051.38 0.0K
11:37 7,051.26 7,054.15 7,051.26 7,053.85 0.0K
11:38 7,054.30 7,055.11 7,053.04 7,053.04 0.0K
11:39 7,053.35 7,054.96 7,052.81 7,052.84 0.0K
11:40 7,052.50 7,052.50 7,050.49 7,051.04 0.0K
11:41 7,050.93 7,051.39 7,049.42 7,049.42 0.0K
11:42 7,049.15 7,050.28 7,048.61 7,049.40 0.0K
11:43 7,049.41 7,049.80 7,047.52 7,049.80 0.0K
11:44 7,049.60 7,050.74 7,049.60 7,050.19 0.0K
11:45 7,050.48 7,050.48 7,046.68 7,047.23 0.0K
11:46 7,046.93 7,046.93 7,043.21 7,043.27 0.0K
11:47 7,043.82 7,044.57 7,043.75 7,044.57 0.0K
11:48 7,045.91 7,047.01 7,044.41 7,047.01 0.0K
11:49 7,047.45 7,051.98 7,046.96 7,051.98 0.0K
11:50 7,051.64 7,052.04 7,049.43 7,049.82 0.0K
11:51 7,049.36 7,050.65 7,049.36 7,050.62 0.0K
11:52 7,049.88 7,050.25 7,047.23 7,047.62 0.0K
11:53 7,047.86 7,048.36 7,047.45 7,047.82 0.0K
11:54 7,048.63 7,049.61 7,048.20 7,048.90 0.0K
11:55 7,048.56 7,050.55 7,047.79 7,047.79 0.0K
11:56 7,046.88 7,047.66 7,045.64 7,045.64 0.0K
11:57 7,046.13 7,047.65 7,045.39 7,047.65 0.0K
11:58 7,047.55 7,047.90 7,044.59 7,044.63 0.0K
11:59 7,044.54 7,046.20 7,043.53 7,043.53 0.0K
12:00 7,042.67 7,046.92 7,042.65 7,046.30 0.0K
12:01 7,046.95 7,046.95 7,045.41 7,046.17 0.0K
12:02 7,046.49 7,052.50 7,046.49 7,052.50 0.0K
12:03 7,051.92 7,054.78 7,051.79 7,053.86 0.0K
12:04 7,053.73 7,057.48 7,053.60 7,057.48 0.0K
12:05 7,057.69 7,058.84 7,057.15 7,057.15 0.0K
12:06 7,056.99 7,058.66 7,056.99 7,058.50 0.0K
12:07 7,058.30 7,060.74 7,057.94 7,060.58 0.0K
12:08 7,060.78 7,062.11 7,060.07 7,061.60 0.0K
12:09 7,061.55 7,064.28 7,061.08 7,063.42 0.0K
12:10 7,063.95 7,064.96 7,063.89 7,063.89 0.0K
12:11 7,064.05 7,066.28 7,063.88 7,066.28 0.0K
12:12 7,066.01 7,067.29 7,065.75 7,066.32 0.0K
12:13 7,066.17 7,066.31 7,065.19 7,066.25 0.0K
12:14 7,065.75 7,066.80 7,065.35 7,065.35 0.0K
12:15 7,065.38 7,067.03 7,065.35 7,066.20 0.0K
12:16 7,066.36 7,066.85 7,066.04 7,066.85 0.0K
12:17 7,066.31 7,066.79 7,065.27 7,066.45 0.0K
12:18 7,065.78 7,066.54 7,062.89 7,063.32 0.0K
12:19 7,062.49 7,063.03 7,061.32 7,061.32 0.0K
12:20 7,061.61 7,062.88 7,061.32 7,061.32 0.0K
12:21 7,060.69 7,061.37 7,059.92 7,061.37 0.0K
12:22 7,061.38 7,061.38 7,060.32 7,061.29 0.0K
12:23 7,060.84 7,061.61 7,060.42 7,060.42 0.0K
12:24 7,060.92 7,061.95 7,059.98 7,061.78 0.0K
12:25 7,061.14 7,061.21 7,059.64 7,060.39 0.0K
12:26 7,060.62 7,062.26 7,060.19 7,060.90 0.0K
12:27 7,060.13 7,063.86 7,060.12 7,063.62 0.0K
12:28 7,063.72 7,063.72 7,060.92 7,062.87 0.0K
12:29 7,063.89 7,065.80 7,063.89 7,064.57 0.0K
12:30 7,063.90 7,065.19 7,063.22 7,064.76 0.0K
12:31 7,064.89 7,064.89 7,061.27 7,061.57 0.0K
12:32 7,060.96 7,060.96 7,056.08 7,056.08 0.0K
12:33 7,056.15 7,056.84 7,055.31 7,055.38 0.0K
12:34 7,054.91 7,054.99 7,052.63 7,054.99 0.0K
12:35 7,054.81 7,054.95 7,052.96 7,052.96 0.0K
12:36 7,052.43 7,052.79 7,050.68 7,052.23 0.0K
12:37 7,052.33 7,055.12 7,052.03 7,054.59 0.0K
12:38 7,054.76 7,056.33 7,054.53 7,056.33 0.0K
12:39 7,055.89 7,057.87 7,055.89 7,057.82 0.0K
12:40 7,057.43 7,057.43 7,055.67 7,057.13 0.0K
12:41 7,056.99 7,056.99 7,053.15 7,053.75 0.0K
12:42 7,054.16 7,055.27 7,053.62 7,054.89 0.0K
12:43 7,054.38 7,056.06 7,054.24 7,055.73 0.0K
12:44 7,056.99 7,058.08 7,056.62 7,058.08 0.0K
12:45 7,060.83 7,063.03 7,060.83 7,062.25 0.0K
12:46 7,061.78 7,061.78 7,060.79 7,061.03 0.0K
12:47 7,061.30 7,061.30 7,059.92 7,060.04 0.0K
12:48 7,060.55 7,062.28 7,060.47 7,061.98 0.0K
12:49 7,062.10 7,063.15 7,062.10 7,062.56 0.0K
12:50 7,062.96 7,064.64 7,062.96 7,064.64 0.0K
12:51 7,065.05 7,066.88 7,064.40 7,064.73 0.0K
12:52 7,065.05 7,066.94 7,065.05 7,066.40 0.0K
12:53 7,065.51 7,065.59 7,063.74 7,065.36 0.0K
12:54 7,065.84 7,068.47 7,065.84 7,068.47 0.0K
12:55 7,068.91 7,070.26 7,068.66 7,069.54 0.0K
12:56 7,069.72 7,069.84 7,068.78 7,068.78 0.0K
12:57 7,068.53 7,070.96 7,068.41 7,070.96 0.0K
12:58 7,069.91 7,072.35 7,069.91 7,072.35 0.0K
12:59 7,072.04 7,073.80 7,071.80 7,073.75 0.0K
13:00 7,072.69 7,074.07 7,072.37 7,073.52 0.0K
13:01 7,073.84 7,073.84 7,072.62 7,073.26 0.0K
13:02 7,073.49 7,073.49 7,071.59 7,071.92 0.0K
13:03 7,071.08 7,071.38 7,070.32 7,070.36 0.0K
13:04 7,070.17 7,070.43 7,069.64 7,070.06 0.0K
13:05 7,070.13 7,070.65 7,069.45 7,070.65 0.0K
13:06 7,071.86 7,075.17 7,071.86 7,074.68 0.0K
13:07 7,074.06 7,075.24 7,071.55 7,073.43 0.0K
13:08 7,072.40 7,072.40 7,068.10 7,068.10 0.0K
13:09 7,068.36 7,072.00 7,068.36 7,072.00 0.0K
13:10 7,072.50 7,073.86 7,072.50 7,073.73 0.0K
13:11 7,073.47 7,073.65 7,070.09 7,070.09 0.0K
13:12 7,069.10 7,073.79 7,069.10 7,073.79 0.0K
13:13 7,073.75 7,075.98 7,073.56 7,075.75 0.0K
13:14 7,076.25 7,076.44 7,075.05 7,075.64 0.0K
13:15 7,075.10 7,077.21 7,074.05 7,076.67 0.0K
13:16 7,076.21 7,076.21 7,071.94 7,072.63 0.0K
13:17 7,072.80 7,074.20 7,071.63 7,073.98 0.0K
13:18 7,074.32 7,075.75 7,073.72 7,075.53 0.0K
13:19 7,075.61 7,076.61 7,074.57 7,076.44 0.0K
13:20 7,076.08 7,076.08 7,073.76 7,073.91 0.0K
13:21 7,074.64 7,074.64 7,071.50 7,071.50 0.0K
13:22 7,071.11 7,072.88 7,070.72 7,070.72 0.0K
13:23 7,070.26 7,071.74 7,070.26 7,071.61 0.0K
13:24 7,071.02 7,073.18 7,070.53 7,072.45 0.0K
13:25 7,071.66 7,073.44 7,071.63 7,072.53 0.0K
13:26 7,073.04 7,074.35 7,073.04 7,074.35 0.0K
13:27 7,074.60 7,075.47 7,074.05 7,075.34 0.0K
13:28 7,075.30 7,075.75 7,074.49 7,074.49 0.0K
13:29 7,073.76 7,074.16 7,071.35 7,071.89 0.0K
13:30 7,070.92 7,072.01 7,070.92 7,072.01 0.0K
13:31 7,071.13 7,071.18 7,068.37 7,068.86 0.0K
13:32 7,068.35 7,068.35 7,067.13 7,067.43 0.0K
13:33 7,067.42 7,067.85 7,067.17 7,067.50 0.0K
13:34 7,067.66 7,068.18 7,066.18 7,066.46 0.0K
13:35 7,065.87 7,065.87 7,063.06 7,064.96 0.0K
13:36 7,064.73 7,067.63 7,064.67 7,066.01 0.0K
13:37 7,065.82 7,065.98 7,064.54 7,064.79 0.0K
13:38 7,065.02 7,065.02 7,062.35 7,062.64 0.0K
13:39 7,062.70 7,065.37 7,062.70 7,064.95 0.0K
13:40 7,065.00 7,066.69 7,065.00 7,065.84 0.0K
13:41 7,065.90 7,065.90 7,060.39 7,060.39 0.0K
13:42 7,061.26 7,062.24 7,060.37 7,060.37 0.0K
13:43 7,060.92 7,062.19 7,060.92 7,061.92 0.0K
13:44 7,062.19 7,062.22 7,061.42 7,062.14 0.0K
13:45 7,061.52 7,063.13 7,061.46 7,063.13 0.0K
13:46 7,062.52 7,064.25 7,061.97 7,064.04 0.0K
13:47 7,064.17 7,065.55 7,063.12 7,065.55 0.0K
13:48 7,064.97 7,065.60 7,063.17 7,063.17 0.0K
13:49 7,064.07 7,065.29 7,063.31 7,065.29 0.0K
13:50 7,066.00 7,066.00 7,064.63 7,064.66 0.0K
13:51 7,064.94 7,064.94 7,062.70 7,062.70 0.0K
13:52 7,063.12 7,063.87 7,060.54 7,060.90 0.0K
13:53 7,061.10 7,061.77 7,060.58 7,060.65 0.0K
13:54 7,060.24 7,060.67 7,059.45 7,060.56 0.0K
13:55 7,060.62 7,060.62 7,058.43 7,060.10 0.0K
13:56 7,060.37 7,060.37 7,058.74 7,059.01 0.0K
13:57 7,059.27 7,062.44 7,059.12 7,062.14 0.0K
13:58 7,062.00 7,062.00 7,059.50 7,059.50 0.0K
13:59 7,059.74 7,060.92 7,059.64 7,059.75 0.0K
14:00 7,060.22 7,060.83 7,057.74 7,059.17 0.0K
14:01 7,058.87 7,061.29 7,058.87 7,059.55 0.0K
14:02 7,060.01 7,062.44 7,060.01 7,062.05 0.0K
14:03 7,062.77 7,063.67 7,062.20 7,062.20 0.0K
14:04 7,062.36 7,064.38 7,062.36 7,063.95 0.0K
14:05 7,064.24 7,067.04 7,064.11 7,067.04 0.0K
14:06 7,067.11 7,067.11 7,065.29 7,066.47 0.0K
14:07 7,066.00 7,066.13 7,063.19 7,063.50 0.0K
14:08 7,063.74 7,065.28 7,063.58 7,063.58 0.0K
14:09 7,063.75 7,064.65 7,063.15 7,064.65 0.0K
14:10 7,065.48 7,066.74 7,065.05 7,065.74 0.0K
14:11 7,066.32 7,069.16 7,066.32 7,067.88 0.0K
14:12 7,067.51 7,067.84 7,066.05 7,066.05 0.0K
14:13 7,066.25 7,066.25 7,063.46 7,063.98 0.0K
14:14 7,063.99 7,064.48 7,062.29 7,063.67 0.0K
14:15 7,063.84 7,064.52 7,062.08 7,062.21 0.0K
14:16 7,061.91 7,061.91 7,058.92 7,058.92 0.0K
14:17 7,058.47 7,060.61 7,058.27 7,059.70 0.0K
14:18 7,059.80 7,060.81 7,059.54 7,060.07 0.0K
14:19 7,059.88 7,060.78 7,059.37 7,060.23 0.0K
14:20 7,060.08 7,060.81 7,058.63 7,058.72 0.0K
14:21 7,058.62 7,058.62 7,054.82 7,055.26 0.0K
14:22 7,055.41 7,055.70 7,052.08 7,052.20 0.0K
14:23 7,052.56 7,053.43 7,051.52 7,051.95 0.0K
14:24 7,051.65 7,055.70 7,051.65 7,053.46 0.0K
14:25 7,053.58 7,054.63 7,053.26 7,054.63 0.0K
14:26 7,054.71 7,056.77 7,054.71 7,056.02 0.0K
14:27 7,056.46 7,057.68 7,055.40 7,057.68 0.0K
14:28 7,057.11 7,057.69 7,055.66 7,055.88 0.0K
14:29 7,055.50 7,055.50 7,053.38 7,053.71 0.0K
14:30 7,053.07 7,055.24 7,051.55 7,055.21 0.0K
14:31 7,055.90 7,056.60 7,053.66 7,054.39 0.0K
14:32 7,054.65 7,057.16 7,054.49 7,055.59 0.0K
14:33 7,055.31 7,057.49 7,055.21 7,057.14 0.0K
14:34 7,057.41 7,058.70 7,057.25 7,058.17 0.0K
14:35 7,058.33 7,058.41 7,057.03 7,057.67 0.0K
14:36 7,057.94 7,058.89 7,057.51 7,057.51 0.0K
14:37 7,057.70 7,057.70 7,056.61 7,057.11 0.0K
14:38 7,057.14 7,058.72 7,057.14 7,058.59 0.0K
14:39 7,058.46 7,059.82 7,058.11 7,059.77 0.0K
14:40 7,059.97 7,059.97 7,057.39 7,058.08 0.0K
14:41 7,058.00 7,058.10 7,056.54 7,057.24 0.0K
14:42 7,057.60 7,058.51 7,057.23 7,057.30 0.0K
14:43 7,057.44 7,057.44 7,053.57 7,054.10 0.0K
14:44 7,053.13 7,057.87 7,053.13 7,057.26 0.0K
14:45 7,057.29 7,059.95 7,057.22 7,059.95 0.0K
14:46 7,059.87 7,061.02 7,059.38 7,060.55 0.0K
14:47 7,060.78 7,060.78 7,059.52 7,060.04 0.0K
14:48 7,060.12 7,060.87 7,059.05 7,059.17 0.0K
14:49 7,058.63 7,058.63 7,057.61 7,058.30 0.0K
14:50 7,058.35 7,060.32 7,058.35 7,060.15 0.0K
14:51 7,059.35 7,059.35 7,057.75 7,057.75 0.0K
14:52 7,057.40 7,058.39 7,056.37 7,058.39 0.0K
14:53 7,058.54 7,059.99 7,057.72 7,057.72 0.0K
14:54 7,057.78 7,059.44 7,057.78 7,058.52 0.0K
14:55 7,058.40 7,060.60 7,058.40 7,060.60 0.0K
14:56 7,060.67 7,061.73 7,059.14 7,059.14 0.0K
14:57 7,059.25 7,059.25 7,057.94 7,058.16 0.0K
14:58 7,058.06 7,058.06 7,056.47 7,056.50 0.0K
14:59 7,056.42 7,057.47 7,056.25 7,057.27 0.0K
15:00 7,055.94 7,056.73 7,055.39 7,056.33 0.0K
15:01 7,055.05 7,055.05 7,053.57 7,054.00 0.0K
15:02 7,053.83 7,054.90 7,053.13 7,054.90 0.0K
15:03 7,055.39 7,055.55 7,054.30 7,055.12 0.0K
15:04 7,054.83 7,055.69 7,054.83 7,055.34 0.0K
15:05 7,055.74 7,056.88 7,054.90 7,054.90 0.0K
15:06 7,054.91 7,056.48 7,054.62 7,056.38 0.0K
15:07 7,056.60 7,056.71 7,056.18 7,056.52 0.0K
15:08 7,056.84 7,056.87 7,052.52 7,052.79 0.0K
15:09 7,052.18 7,053.26 7,051.77 7,052.78 0.0K
15:10 7,052.56 7,052.61 7,049.41 7,049.57 0.0K
15:11 7,049.50 7,049.50 7,047.98 7,047.98 0.0K
15:12 7,047.93 7,048.63 7,046.40 7,046.40 0.0K
15:13 7,046.43 7,046.46 7,044.58 7,045.90 0.0K
15:14 7,047.61 7,047.61 7,046.56 7,046.98 0.0K
15:15 7,048.58 7,050.73 7,048.20 7,050.73 0.0K
15:16 7,050.63 7,051.16 7,049.32 7,049.65 0.0K
15:17 7,049.68 7,050.04 7,048.06 7,050.04 0.0K
15:18 7,049.51 7,051.18 7,049.07 7,049.89 0.0K
15:19 7,049.63 7,050.23 7,048.35 7,048.57 0.0K
15:20 7,049.28 7,050.12 7,048.67 7,048.96 0.0K
15:21 7,049.74 7,050.23 7,046.54 7,046.59 0.0K
15:22 7,046.89 7,046.89 7,044.86 7,046.21 0.0K
15:23 7,045.53 7,046.26 7,044.77 7,046.26 0.0K
15:24 7,047.13 7,047.13 7,044.97 7,045.35 0.0K
15:25 7,046.23 7,048.48 7,045.99 7,047.69 0.0K
15:26 7,047.68 7,047.68 7,045.12 7,045.35 0.0K
15:27 7,045.40 7,046.02 7,043.84 7,043.90 0.0K
15:28 7,044.30 7,044.68 7,043.37 7,043.54 0.0K
15:29 7,043.40 7,044.74 7,043.21 7,044.74 0.0K
15:30 7,045.92 7,048.30 7,045.79 7,047.68 0.0K
15:31 7,048.79 7,050.99 7,048.79 7,050.43 0.0K
15:32 7,051.04 7,051.04 7,048.67 7,048.67 0.0K
15:33 7,048.53 7,049.69 7,047.91 7,049.61 0.0K
15:34 7,049.58 7,051.76 7,049.37 7,051.53 0.0K
15:35 7,051.44 7,051.82 7,048.72 7,048.72 0.0K
15:36 7,049.14 7,051.06 7,049.01 7,051.06 0.0K
15:37 7,051.03 7,051.25 7,050.21 7,050.73 0.0K
15:38 7,050.16 7,050.25 7,048.96 7,048.96 0.0K
15:39 7,049.91 7,050.75 7,049.91 7,050.12 0.0K
15:40 7,049.91 7,049.91 7,047.30 7,047.74 0.0K
15:41 7,047.34 7,048.53 7,046.67 7,047.52 0.0K
15:42 7,047.84 7,049.31 7,047.84 7,049.20 0.0K
15:43 7,048.76 7,049.38 7,047.14 7,047.99 0.0K
15:44 7,047.59 7,049.38 7,047.59 7,049.43 0.0K
15:45 7,049.87 7,051.74 7,049.40 7,051.74 0.0K
15:46 7,052.16 7,053.69 7,051.71 7,052.04 0.0K
15:47 7,053.13 7,053.65 7,051.94 7,051.94 0.0K
15:48 7,051.82 7,052.58 7,051.46 7,051.82 0.0K
15:49 7,052.15 7,052.25 7,050.56 7,050.56 0.0K
15:50 7,053.69 7,055.24 7,052.75 7,053.01 0.0K
15:51 7,052.69 7,052.69 7,048.77 7,048.99 0.0K
15:52 7,049.80 7,049.80 7,046.82 7,048.15 0.0K
15:53 7,049.42 7,049.50 7,047.12 7,047.68 0.0K
15:54 7,046.67 7,046.67 7,042.57 7,042.57 0.0K
15:55 7,039.88 7,040.41 7,037.83 7,038.63 0.0K
15:56 7,039.29 7,039.93 7,037.83 7,039.28 0.0K
15:57 7,039.72 7,040.74 7,038.48 7,040.32 0.0K
15:58 7,041.87 7,043.18 7,041.72 7,043.12 0.0K
15:59 7,042.84 7,042.84 7,038.24 7,038.24 0.0K
16:00 7,037.04 7,037.04 7,037.04 7,037.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles