Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,650.10
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,967.88 6,972.82 6,964.72 6,967.02 0.0K
09:31 6,968.62 6,977.54 6,968.62 6,969.56 0.0K
09:32 6,968.63 6,976.95 6,968.63 6,976.95 0.0K
09:33 6,977.84 6,982.75 6,975.71 6,982.75 0.0K
09:34 6,982.51 6,984.03 6,981.22 6,981.22 0.0K
09:35 6,981.99 6,985.53 6,979.83 6,985.53 0.0K
09:36 6,984.33 6,985.72 6,979.59 6,979.59 0.0K
09:37 6,977.97 6,982.08 6,977.49 6,982.00 0.0K
09:38 6,979.63 6,981.86 6,977.87 6,981.86 0.0K
09:39 6,981.02 6,982.23 6,978.61 6,979.66 0.0K
09:40 6,978.85 6,987.26 6,978.85 6,982.36 0.0K
09:41 6,982.20 6,982.20 6,979.47 6,979.47 0.0K
09:42 6,978.29 6,984.49 6,978.29 6,984.05 0.0K
09:43 6,984.16 6,988.59 6,983.88 6,985.00 0.0K
09:44 6,985.71 6,989.70 6,985.58 6,988.22 0.0K
09:45 6,988.34 6,996.02 6,986.38 6,996.02 0.0K
09:46 6,995.31 6,998.57 6,995.31 6,996.98 0.0K
09:47 6,998.71 7,005.08 6,998.71 7,004.47 0.0K
09:48 7,004.20 7,007.82 7,003.78 7,007.82 0.0K
09:49 7,008.21 7,010.03 7,007.09 7,010.03 0.0K
09:50 7,010.24 7,010.32 7,005.71 7,007.00 0.0K
09:51 7,007.74 7,014.72 7,007.74 7,012.82 0.0K
09:52 7,012.31 7,015.69 7,012.31 7,014.57 0.0K
09:53 7,016.27 7,016.27 7,013.96 7,014.32 0.0K
09:54 7,014.11 7,016.04 7,011.69 7,016.04 0.0K
09:55 7,016.25 7,016.94 7,013.15 7,013.48 0.0K
09:56 7,011.95 7,012.36 7,009.07 7,009.07 0.0K
09:57 7,009.45 7,010.83 7,007.71 7,008.13 0.0K
09:58 7,009.55 7,011.31 7,009.55 7,009.74 0.0K
09:59 7,009.51 7,012.44 7,007.83 7,012.44 0.0K
10:00 7,011.88 7,012.91 7,008.27 7,012.91 0.0K
10:01 7,014.09 7,016.99 7,013.72 7,016.17 0.0K
10:02 7,017.59 7,018.47 7,012.02 7,014.20 0.0K
10:03 7,013.02 7,015.94 7,012.37 7,015.00 0.0K
10:04 7,014.95 7,015.62 7,009.35 7,009.53 0.0K
10:05 7,011.27 7,011.39 7,008.38 7,008.75 0.0K
10:06 7,007.26 7,010.36 7,007.26 7,009.70 0.0K
10:07 7,009.83 7,010.65 7,007.18 7,009.72 0.0K
10:08 7,008.05 7,009.71 7,007.21 7,007.30 0.0K
10:09 7,007.56 7,008.37 7,007.22 7,007.33 0.0K
10:10 7,008.54 7,010.18 7,008.23 7,010.18 0.0K
10:11 7,009.82 7,014.63 7,009.82 7,014.35 0.0K
10:12 7,014.88 7,016.56 7,011.32 7,011.32 0.0K
10:13 7,011.80 7,012.91 7,008.28 7,008.28 0.0K
10:14 7,008.29 7,012.60 7,008.29 7,012.23 0.0K
10:15 7,011.64 7,015.66 7,011.64 7,015.66 0.0K
10:16 7,016.23 7,016.23 7,011.48 7,012.29 0.0K
10:17 7,012.06 7,016.78 7,012.06 7,016.66 0.0K
10:18 7,017.33 7,018.30 7,016.44 7,018.30 0.0K
10:19 7,017.92 7,023.19 7,017.92 7,020.07 0.0K
10:20 7,017.87 7,019.11 7,016.21 7,016.21 0.0K
10:21 7,017.01 7,018.28 7,015.89 7,016.27 0.0K
10:22 7,015.98 7,015.98 7,013.13 7,013.32 0.0K
10:23 7,013.15 7,013.75 7,011.04 7,012.77 0.0K
10:24 7,012.09 7,012.43 7,007.88 7,007.95 0.0K
10:25 7,008.39 7,009.29 7,005.68 7,008.87 0.0K
10:26 7,008.91 7,011.32 7,008.91 7,011.28 0.0K
10:27 7,012.57 7,012.57 7,011.40 7,011.41 0.0K
10:28 7,010.77 7,014.52 7,010.77 7,014.52 0.0K
10:29 7,015.06 7,015.06 7,011.98 7,011.98 0.0K
10:30 7,012.14 7,012.53 7,009.44 7,009.91 0.0K
10:31 7,008.79 7,009.98 7,008.58 7,009.98 0.0K
10:32 7,010.71 7,012.18 7,010.08 7,010.33 0.0K
10:33 7,010.06 7,010.79 7,008.84 7,009.29 0.0K
10:34 7,009.32 7,009.41 7,008.02 7,009.38 0.0K
10:35 7,010.02 7,013.02 7,010.02 7,011.37 0.0K
10:36 7,011.03 7,013.76 7,010.04 7,013.18 0.0K
10:37 7,013.49 7,013.49 7,011.59 7,012.42 0.0K
10:38 7,011.94 7,012.61 7,010.42 7,011.74 0.0K
10:39 7,011.78 7,012.56 7,009.45 7,010.13 0.0K
10:40 7,010.95 7,011.42 7,008.75 7,010.70 0.0K
10:41 7,010.73 7,012.31 7,010.61 7,010.87 0.0K
10:42 7,011.64 7,011.64 7,009.81 7,010.14 0.0K
10:43 7,011.00 7,011.00 7,007.26 7,007.90 0.0K
10:44 7,007.96 7,008.97 7,007.60 7,008.73 0.0K
10:45 7,008.44 7,008.44 7,006.16 7,006.16 0.0K
10:46 7,005.78 7,008.69 7,005.41 7,008.21 0.0K
10:47 7,008.68 7,010.86 7,008.15 7,009.17 0.0K
10:48 7,008.72 7,010.40 7,007.25 7,009.26 0.0K
10:49 7,009.37 7,009.37 7,007.75 7,007.75 0.0K
10:50 7,008.21 7,009.68 7,002.05 7,002.05 0.0K
10:51 7,001.52 7,002.16 6,998.87 6,998.87 0.0K
10:52 6,999.08 7,000.29 6,995.96 6,996.13 0.0K
10:53 6,996.02 6,997.22 6,992.95 6,992.95 0.0K
10:54 6,992.72 6,995.60 6,992.72 6,993.32 0.0K
10:55 6,994.73 6,995.30 6,992.70 6,994.61 0.0K
10:56 6,995.76 7,000.53 6,995.76 7,000.53 0.0K
10:57 7,000.72 7,001.75 7,000.72 7,000.79 0.0K
10:58 7,001.11 7,003.06 7,001.11 7,001.64 0.0K
10:59 7,001.06 7,001.10 6,999.60 7,001.10 0.0K
11:00 7,001.36 7,004.05 7,001.09 7,001.09 0.0K
11:01 7,001.44 7,002.92 7,000.60 7,001.83 0.0K
11:02 7,001.44 7,002.62 7,000.82 7,002.37 0.0K
11:03 7,002.56 7,002.56 6,998.91 6,998.91 0.0K
11:04 6,998.19 7,001.31 6,998.19 7,000.24 0.0K
11:05 7,000.89 7,002.04 7,000.45 7,001.66 0.0K
11:06 7,000.58 7,001.10 6,999.48 6,999.48 0.0K
11:07 6,999.50 7,000.70 6,998.88 6,998.88 0.0K
11:08 6,999.34 6,999.34 6,995.71 6,995.76 0.0K
11:09 6,993.43 6,995.31 6,991.16 6,994.98 0.0K
11:10 6,996.00 6,996.37 6,994.46 6,996.37 0.0K
11:11 6,997.00 6,997.00 6,991.02 6,991.02 0.0K
11:12 6,991.42 6,991.52 6,987.89 6,987.89 0.0K
11:13 6,987.31 6,987.31 6,978.56 6,979.68 0.0K
11:14 6,979.29 6,985.38 6,979.29 6,985.38 0.0K
11:15 6,986.81 6,991.06 6,986.81 6,991.06 0.0K
11:16 6,992.51 6,993.47 6,991.89 6,993.04 0.0K
11:17 6,992.70 6,993.96 6,991.99 6,993.81 0.0K
11:18 6,993.45 6,993.45 6,990.18 6,990.53 0.0K
11:19 6,990.66 6,992.26 6,989.32 6,989.32 0.0K
11:20 6,989.50 6,990.30 6,988.04 6,988.95 0.0K
11:21 6,990.12 6,992.01 6,987.27 6,987.27 0.0K
11:22 6,988.02 6,992.01 6,985.83 6,992.01 0.0K
11:23 6,992.06 6,995.02 6,992.06 6,992.22 0.0K
11:24 6,992.13 6,993.70 6,990.95 6,992.97 0.0K
11:25 6,993.13 6,993.13 6,991.53 6,992.23 0.0K
11:26 6,993.10 6,996.28 6,993.10 6,995.43 0.0K
11:27 6,996.18 6,997.54 6,994.45 6,996.84 0.0K
11:28 6,996.57 6,997.14 6,994.66 6,996.25 0.0K
11:29 6,997.08 7,000.10 6,996.99 6,998.41 0.0K
11:30 6,998.01 6,999.65 6,996.72 6,999.65 0.0K
11:31 6,999.68 7,001.94 6,999.58 7,000.32 0.0K
11:32 7,000.25 7,002.38 6,999.03 6,999.03 0.0K
11:33 7,000.65 7,003.20 7,000.65 7,003.19 0.0K
11:34 7,003.25 7,004.13 7,001.98 7,001.98 0.0K
11:35 7,002.55 7,002.55 6,999.70 7,000.24 0.0K
11:36 7,000.97 7,002.17 6,999.31 7,001.87 0.0K
11:37 7,003.05 7,003.05 7,000.73 7,001.34 0.0K
11:38 7,001.14 7,002.38 7,000.10 7,000.10 0.0K
11:39 6,999.70 7,002.21 6,999.70 7,001.45 0.0K
11:40 7,001.84 7,001.84 6,998.80 6,998.93 0.0K
11:41 6,999.62 7,000.41 6,999.05 6,999.47 0.0K
11:42 6,999.32 6,999.32 6,994.91 6,994.91 0.0K
11:43 6,994.21 6,996.86 6,994.01 6,995.82 0.0K
11:44 6,994.81 6,995.14 6,993.52 6,993.52 0.0K
11:45 6,993.50 6,993.50 6,991.29 6,991.70 0.0K
11:46 6,992.23 6,992.23 6,987.94 6,988.87 0.0K
11:47 6,988.03 6,989.59 6,987.82 6,988.21 0.0K
11:48 6,987.37 6,990.11 6,987.37 6,990.02 0.0K
11:49 6,989.63 6,989.63 6,987.17 6,987.45 0.0K
11:50 6,987.32 6,989.85 6,987.07 6,987.77 0.0K
11:51 6,987.48 6,987.56 6,986.07 6,987.33 0.0K
11:52 6,988.16 6,988.16 6,984.13 6,984.13 0.0K
11:53 6,984.22 6,985.05 6,983.70 6,984.80 0.0K
11:54 6,984.26 6,986.09 6,983.12 6,986.09 0.0K
11:55 6,985.64 6,987.21 6,985.64 6,986.78 0.0K
11:56 6,986.99 6,990.68 6,986.99 6,990.21 0.0K
11:57 6,990.84 6,991.54 6,990.32 6,990.52 0.0K
11:58 6,990.43 6,993.28 6,990.43 6,993.21 0.0K
11:59 6,992.81 6,992.87 6,990.45 6,990.45 0.0K
12:00 6,990.51 6,991.78 6,989.25 6,991.51 0.0K
12:01 6,992.03 6,993.05 6,990.98 6,991.28 0.0K
12:02 6,991.09 6,992.11 6,991.09 6,992.00 0.0K
12:03 6,992.55 6,992.71 6,989.48 6,989.59 0.0K
12:04 6,990.05 6,990.05 6,987.02 6,987.02 0.0K
12:05 6,987.12 6,989.94 6,987.12 6,989.71 0.0K
12:06 6,989.18 6,993.70 6,988.84 6,993.70 0.0K
12:07 6,992.03 6,992.68 6,991.27 6,991.27 0.0K
12:08 6,991.73 6,993.85 6,991.73 6,993.64 0.0K
12:09 6,993.72 6,996.34 6,992.89 6,996.23 0.0K
12:10 6,996.54 6,996.59 6,995.73 6,996.01 0.0K
12:11 6,996.21 6,997.63 6,996.21 6,996.70 0.0K
12:12 6,997.13 6,999.06 6,997.13 6,997.23 0.0K
12:13 6,997.74 6,998.69 6,997.74 6,998.69 0.0K
12:14 6,998.40 6,999.23 6,998.40 6,998.96 0.0K
12:15 6,998.90 7,003.88 6,998.90 7,003.41 0.0K
12:16 7,002.39 7,002.39 7,001.31 7,001.61 0.0K
12:17 7,000.83 7,000.83 6,999.34 7,000.60 0.0K
12:18 6,999.92 7,000.81 6,999.39 6,999.39 0.0K
12:19 6,999.26 6,999.26 6,996.24 6,996.23 0.0K
12:20 6,996.56 6,998.03 6,995.94 6,997.94 0.0K
12:21 6,998.52 7,001.21 6,998.52 7,001.05 0.0K
12:22 7,001.22 7,002.89 7,001.22 7,002.02 0.0K
12:23 7,002.04 7,002.29 7,000.98 7,000.98 0.0K
12:24 7,001.23 7,001.99 6,999.24 6,999.34 0.0K
12:25 6,999.13 7,001.98 6,998.92 7,001.98 0.0K
12:26 7,001.55 7,001.55 7,000.51 7,000.97 0.0K
12:27 7,000.53 7,002.38 7,000.53 7,001.22 0.0K
12:28 7,001.07 7,002.83 7,000.76 7,002.11 0.0K
12:29 7,002.37 7,002.37 7,001.21 7,001.63 0.0K
12:30 7,002.03 7,002.78 7,000.49 7,001.21 0.0K
12:31 7,001.54 7,001.54 6,997.89 6,998.27 0.0K
12:32 6,997.99 6,997.99 6,996.08 6,996.08 0.0K
12:33 6,996.43 6,997.49 6,995.94 6,997.49 0.0K
12:34 6,997.62 6,997.62 6,995.94 6,997.61 0.0K
12:35 6,997.66 6,997.89 6,996.92 6,997.20 0.0K
12:36 6,997.93 6,998.13 6,996.15 6,996.54 0.0K
12:37 6,996.25 6,997.16 6,995.03 6,997.16 0.0K
12:38 6,997.31 6,997.49 6,995.55 6,995.55 0.0K
12:39 6,995.85 6,997.54 6,995.40 6,995.86 0.0K
12:40 6,995.23 6,996.60 6,994.43 6,994.43 0.0K
12:41 6,995.54 6,995.54 6,993.03 6,993.03 0.0K
12:42 6,991.86 6,991.86 6,986.95 6,987.22 0.0K
12:43 6,987.59 6,989.23 6,987.59 6,988.04 0.0K
12:44 6,987.71 6,988.21 6,986.55 6,986.55 0.0K
12:45 6,986.79 6,987.75 6,986.79 6,986.93 0.0K
12:46 6,987.39 6,989.90 6,987.39 6,989.41 0.0K
12:47 6,989.40 6,992.44 6,989.01 6,992.44 0.0K
12:48 6,992.79 6,993.88 6,992.12 6,992.12 0.0K
12:49 6,991.92 6,994.53 6,991.92 6,994.18 0.0K
12:50 6,994.52 6,994.95 6,993.44 6,993.44 0.0K
12:51 6,993.94 6,994.27 6,991.33 6,991.33 0.0K
12:52 6,992.01 6,992.82 6,991.25 6,992.82 0.0K
12:53 6,992.32 6,995.34 6,992.08 6,995.34 0.0K
12:54 6,995.63 6,996.30 6,995.46 6,995.72 0.0K
12:55 6,995.96 6,996.79 6,994.63 6,995.65 0.0K
12:56 6,994.58 6,996.04 6,993.57 6,996.04 0.0K
12:57 6,995.47 6,996.06 6,995.36 6,995.72 0.0K
12:58 6,995.28 6,995.36 6,993.28 6,993.25 0.0K
12:59 6,992.51 6,992.51 6,989.48 6,990.80 0.0K
13:00 6,990.37 6,990.37 6,989.42 6,990.36 0.0K
13:01 6,991.17 6,992.49 6,989.77 6,990.39 0.0K
13:02 6,990.78 6,993.71 6,990.78 6,993.54 0.0K
13:03 6,994.51 6,995.12 6,994.51 6,994.61 0.0K
13:04 6,995.27 6,996.50 6,994.85 6,996.45 0.0K
13:05 6,996.07 6,997.98 6,996.04 6,997.98 0.0K
13:06 6,997.71 6,998.87 6,997.71 6,998.41 0.0K
13:07 7,001.98 7,001.98 6,998.68 6,999.28 0.0K
13:08 6,999.10 6,999.17 6,998.06 6,999.03 0.0K
13:09 6,999.47 6,999.67 6,997.62 6,998.28 0.0K
13:10 6,999.02 7,000.10 6,998.63 6,999.51 0.0K
13:11 6,999.63 7,003.56 6,999.03 7,003.56 0.0K
13:12 7,004.22 7,004.22 7,002.30 7,003.32 0.0K
13:13 7,003.44 7,004.01 7,002.98 7,003.69 0.0K
13:14 7,003.14 7,003.14 7,001.37 7,002.86 0.0K
13:15 7,003.29 7,004.35 7,002.92 7,003.28 0.0K
13:16 7,004.06 7,006.61 7,004.06 7,006.61 0.0K
13:17 7,006.78 7,007.50 7,006.37 7,006.86 0.0K
13:18 7,006.68 7,006.68 7,004.74 7,005.59 0.0K
13:19 7,005.47 7,005.47 7,002.97 7,004.79 0.0K
13:20 7,004.63 7,005.64 7,004.63 7,005.38 0.0K
13:21 7,005.85 7,008.29 7,005.63 7,008.29 0.0K
13:22 7,008.55 7,008.55 7,007.41 7,007.57 0.0K
13:23 7,007.50 7,008.54 7,007.50 7,008.17 0.0K
13:24 7,008.48 7,008.48 7,007.75 7,008.01 0.0K
13:25 7,007.72 7,007.72 7,006.55 7,007.14 0.0K
13:26 7,006.25 7,006.25 7,004.19 7,004.89 0.0K
13:27 7,004.57 7,005.32 7,003.98 7,004.78 0.0K
13:28 7,005.02 7,005.02 7,003.42 7,003.71 0.0K
13:29 7,003.92 7,004.60 7,003.55 7,004.20 0.0K
13:30 7,003.19 7,003.49 7,002.70 7,002.74 0.0K
13:31 7,002.24 7,002.24 6,999.79 7,000.37 0.0K
13:32 7,000.67 7,001.59 7,000.64 7,000.96 0.0K
13:33 7,000.81 7,001.39 7,000.65 7,000.71 0.0K
13:34 7,000.58 7,000.58 6,999.62 7,000.00 0.0K
13:35 7,000.47 7,000.86 6,997.02 6,997.25 0.0K
13:36 6,997.16 6,998.46 6,997.16 6,998.46 0.0K
13:37 6,998.92 6,998.92 6,997.50 6,997.52 0.0K
13:38 6,998.12 6,998.14 6,997.13 6,997.56 0.0K
13:39 6,997.79 6,999.61 6,997.64 6,997.64 0.0K
13:40 6,998.06 7,000.58 6,997.35 7,000.58 0.0K
13:41 7,000.93 7,001.84 7,000.08 7,001.84 0.0K
13:42 7,002.12 7,002.12 6,998.78 6,999.40 0.0K
13:43 6,999.78 7,000.17 6,999.16 6,999.16 0.0K
13:44 6,999.40 6,999.82 6,998.34 6,999.70 0.0K
13:45 6,999.63 6,999.72 6,998.88 6,998.88 0.0K
13:46 6,999.13 7,000.47 6,998.57 6,999.12 0.0K
13:47 6,999.15 6,999.95 6,998.94 6,999.92 0.0K
13:48 7,000.13 7,000.61 6,999.40 6,999.85 0.0K
13:49 7,000.10 7,001.87 7,000.01 7,001.87 0.0K
13:50 7,001.65 7,003.99 7,001.14 7,001.14 0.0K
13:51 7,000.76 7,001.57 7,000.23 7,000.82 0.0K
13:52 7,000.88 7,001.98 7,000.88 7,001.64 0.0K
13:53 7,002.30 7,002.90 7,001.83 7,002.27 0.0K
13:54 7,002.55 7,002.55 7,000.96 7,001.46 0.0K
13:55 7,001.31 7,001.31 6,999.46 7,000.34 0.0K
13:56 7,000.31 7,001.83 7,000.31 7,001.00 0.0K
13:57 7,001.11 7,001.86 7,000.72 7,001.75 0.0K
13:58 7,001.70 7,002.98 7,001.28 7,002.87 0.0K
13:59 7,003.03 7,005.23 7,003.03 7,005.23 0.0K
14:00 7,005.10 7,005.25 7,003.20 7,003.41 0.0K
14:01 7,003.24 7,004.38 7,000.19 7,000.19 0.0K
14:02 7,000.32 7,000.74 6,999.79 7,000.11 0.0K
14:03 7,000.07 7,000.07 6,997.65 6,997.65 0.0K
14:04 6,998.06 6,999.39 6,998.06 6,998.94 0.0K
14:05 6,998.82 6,999.00 6,998.15 6,998.34 0.0K
14:06 6,998.74 6,998.92 6,998.25 6,998.84 0.0K
14:07 6,998.52 6,999.11 6,996.99 6,997.40 0.0K
14:08 6,997.28 6,998.79 6,997.28 6,998.79 0.0K
14:09 6,998.30 6,998.43 6,997.29 6,997.36 0.0K
14:10 6,997.43 6,997.43 6,995.87 6,995.87 0.0K
14:11 6,995.86 6,995.86 6,992.19 6,993.95 0.0K
14:12 6,993.36 6,994.55 6,992.81 6,994.55 0.0K
14:13 6,994.76 6,994.76 6,993.50 6,994.09 0.0K
14:14 6,994.44 6,995.99 6,994.44 6,995.99 0.0K
14:15 6,994.93 6,994.93 6,990.99 6,992.58 0.0K
14:16 6,991.93 6,992.56 6,991.64 6,992.08 0.0K
14:17 6,991.71 6,995.63 6,991.71 6,995.63 0.0K
14:18 6,996.97 6,996.97 6,995.14 6,995.70 0.0K
14:19 6,995.47 6,996.09 6,994.56 6,994.56 0.0K
14:20 6,994.89 6,996.73 6,994.89 6,996.73 0.0K
14:21 6,996.49 6,997.68 6,996.49 6,996.77 0.0K
14:22 6,997.24 6,999.10 6,996.59 6,999.10 0.0K
14:23 6,998.28 6,998.28 6,997.56 6,997.60 0.0K
14:24 6,997.39 6,997.39 6,995.16 6,995.16 0.0K
14:25 6,994.94 6,996.11 6,994.94 6,995.98 0.0K
14:26 6,996.00 6,996.00 6,995.44 6,995.64 0.0K
14:27 6,995.41 6,995.78 6,995.01 6,995.11 0.0K
14:28 6,995.57 6,995.57 6,994.52 6,995.46 0.0K
14:29 6,995.27 6,995.48 6,993.32 6,993.32 0.0K
14:30 6,993.15 6,993.15 6,991.12 6,992.17 0.0K
14:31 6,992.43 6,994.71 6,992.43 6,993.69 0.0K
14:32 6,993.83 6,994.59 6,993.22 6,994.59 0.0K
14:33 6,994.20 6,994.47 6,993.77 6,994.26 0.0K
14:34 6,994.04 6,994.76 6,993.81 6,994.31 0.0K
14:35 6,994.23 6,995.57 6,994.23 6,995.57 0.0K
14:36 6,995.57 6,996.27 6,995.37 6,996.06 0.0K
14:37 6,995.01 6,995.26 6,994.49 6,995.26 0.0K
14:38 6,995.76 6,996.24 6,995.05 6,995.05 0.0K
14:39 6,994.92 6,996.19 6,994.92 6,996.19 0.0K
14:40 6,996.56 6,996.56 6,994.93 6,995.58 0.0K
14:41 6,995.71 6,995.71 6,994.00 6,994.32 0.0K
14:42 6,994.05 6,994.07 6,993.00 6,993.35 0.0K
14:43 6,994.32 6,995.73 6,994.32 6,995.73 0.0K
14:44 6,995.77 6,996.26 6,995.52 6,996.10 0.0K
14:45 6,995.95 6,996.39 6,995.24 6,996.13 0.0K
14:46 6,996.34 6,999.43 6,996.34 6,998.52 0.0K
14:47 6,998.70 6,999.95 6,998.70 6,998.82 0.0K
14:48 6,999.17 6,999.55 6,996.87 6,996.87 0.0K
14:49 6,996.34 6,997.50 6,996.34 6,997.50 0.0K
14:50 6,997.57 6,999.23 6,997.38 6,998.95 0.0K
14:51 6,998.74 6,999.25 6,998.41 6,999.04 0.0K
14:52 6,999.25 6,999.65 6,998.74 6,998.74 0.0K
14:53 6,998.58 6,998.96 6,998.41 6,998.41 0.0K
14:54 6,998.22 6,998.22 6,997.15 6,997.53 0.0K
14:55 6,997.83 6,997.83 6,996.21 6,996.39 0.0K
14:56 6,996.51 6,996.68 6,995.08 6,995.08 0.0K
14:57 6,994.84 6,995.56 6,993.01 6,993.47 0.0K
14:58 6,993.67 6,994.65 6,993.56 6,994.65 0.0K
14:59 6,994.54 6,994.54 6,992.63 6,992.63 0.0K
15:00 6,992.15 6,992.88 6,990.68 6,990.68 0.0K
15:01 6,990.72 6,992.99 6,990.72 6,992.18 0.0K
15:02 6,992.43 6,993.19 6,991.91 6,992.68 0.0K
15:03 6,993.39 6,994.14 6,992.93 6,992.93 0.0K
15:04 6,992.98 6,993.83 6,992.37 6,992.45 0.0K
15:05 6,992.95 6,992.95 6,990.95 6,990.98 0.0K
15:06 6,990.95 6,992.08 6,990.95 6,991.51 0.0K
15:07 6,991.73 6,992.62 6,991.51 6,992.62 0.0K
15:08 6,991.96 6,992.87 6,991.93 6,992.56 0.0K
15:09 6,993.07 6,993.77 6,992.93 6,993.13 0.0K
15:10 6,993.15 6,993.74 6,991.91 6,991.97 0.0K
15:11 6,991.91 6,992.65 6,991.50 6,991.50 0.0K
15:12 6,991.93 6,993.99 6,991.93 6,993.99 0.0K
15:13 6,993.76 6,994.46 6,993.47 6,993.60 0.0K
15:14 6,993.50 6,993.50 6,992.39 6,992.52 0.0K
15:15 6,992.59 6,992.59 6,991.86 6,992.17 0.0K
15:16 6,992.34 6,992.73 6,990.48 6,990.48 0.0K
15:17 6,990.67 6,993.52 6,990.67 6,992.91 0.0K
15:18 6,992.99 6,994.92 6,992.99 6,994.89 0.0K
15:19 6,995.04 6,996.06 6,994.80 6,995.76 0.0K
15:20 6,995.39 6,996.63 6,994.30 6,996.63 0.0K
15:21 6,996.20 6,996.78 6,995.81 6,996.65 0.0K
15:22 6,996.01 6,996.28 6,995.13 6,995.20 0.0K
15:23 6,995.25 6,995.25 6,994.61 6,994.79 0.0K
15:24 6,993.96 6,995.51 6,993.96 6,994.97 0.0K
15:25 6,994.82 6,994.82 6,990.71 6,990.71 0.0K
15:26 6,990.85 6,992.48 6,990.85 6,992.48 0.0K
15:27 6,992.33 6,992.33 6,990.52 6,990.82 0.0K
15:28 6,990.90 6,990.97 6,990.05 6,990.09 0.0K
15:29 6,990.63 6,992.17 6,990.50 6,991.57 0.0K
15:30 6,990.89 6,994.02 6,990.89 6,993.85 0.0K
15:31 6,994.16 6,994.68 6,993.94 6,994.53 0.0K
15:32 6,994.83 6,996.12 6,994.83 6,995.16 0.0K
15:33 6,995.01 6,995.10 6,994.61 6,994.86 0.0K
15:34 6,994.77 6,995.71 6,994.34 6,994.34 0.0K
15:35 6,994.03 6,994.39 6,993.37 6,993.37 0.0K
15:36 6,993.17 6,993.17 6,990.12 6,990.12 0.0K
15:37 6,989.44 6,991.54 6,989.44 6,991.54 0.0K
15:38 6,991.00 6,991.57 6,991.00 6,991.08 0.0K
15:39 6,990.96 6,992.50 6,990.96 6,992.18 0.0K
15:40 6,991.74 6,992.45 6,991.74 6,992.06 0.0K
15:41 6,992.20 6,993.24 6,991.85 6,992.86 0.0K
15:42 6,992.57 6,992.89 6,991.64 6,992.55 0.0K
15:43 6,992.31 6,993.42 6,992.08 6,993.33 0.0K
15:44 6,993.07 6,993.07 6,991.32 6,992.38 0.0K
15:45 6,992.37 6,993.31 6,992.37 6,992.68 0.0K
15:46 6,992.67 6,993.47 6,992.02 6,992.90 0.0K
15:47 6,992.11 6,992.55 6,990.72 6,990.72 0.0K
15:48 6,990.61 6,990.61 6,987.82 6,987.86 0.0K
15:49 6,987.84 6,988.75 6,987.53 6,987.53 0.0K
15:50 6,990.42 6,992.65 6,990.42 6,992.70 0.0K
15:51 6,992.39 6,993.46 6,991.31 6,991.31 0.0K
15:52 6,992.04 6,994.87 6,991.71 6,994.43 0.0K
15:53 6,994.09 6,994.09 6,991.56 6,992.00 0.0K
15:54 6,992.33 6,992.70 6,987.83 6,987.83 0.0K
15:55 6,993.74 6,993.92 6,992.62 6,993.48 0.0K
15:56 6,993.91 6,993.91 6,991.39 6,993.66 0.0K
15:57 6,992.51 6,993.15 6,991.87 6,993.02 0.0K
15:58 6,993.49 6,994.52 6,992.16 6,992.41 0.0K
15:59 6,991.59 6,994.24 6,990.79 6,990.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles