Dow Jones Large-Cap Technology (DJULTC)

DJULTC
🏛️ Estados Unidos →
8,650.10
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,999.18 6,999.18 6,991.41 6,993.26 0.0K
09:31 6,991.38 6,997.46 6,989.89 6,995.52 0.0K
09:32 6,999.89 6,999.89 6,988.03 6,994.91 0.0K
09:33 6,994.24 6,994.37 6,989.52 6,991.33 0.0K
09:34 6,988.33 6,995.48 6,987.22 6,994.06 0.0K
09:35 6,996.12 6,999.98 6,994.87 6,999.98 0.0K
09:36 6,999.15 6,999.76 6,993.88 6,998.97 0.0K
09:37 6,996.51 6,996.62 6,991.60 6,991.60 0.0K
09:38 6,989.41 6,991.80 6,988.00 6,988.00 0.0K
09:39 6,988.34 6,988.34 6,983.99 6,983.99 0.0K
09:40 6,984.90 6,984.90 6,980.37 6,980.81 0.0K
09:41 6,981.25 6,981.67 6,978.16 6,978.16 0.0K
09:42 6,977.92 6,979.49 6,976.67 6,977.37 0.0K
09:43 6,977.22 6,987.22 6,977.22 6,987.22 0.0K
09:44 6,987.44 6,989.43 6,987.44 6,988.63 0.0K
09:45 6,989.09 6,989.09 6,985.38 6,986.48 0.0K
09:46 6,987.02 6,988.92 6,984.35 6,985.65 0.0K
09:47 6,984.59 6,985.41 6,983.65 6,983.80 0.0K
09:48 6,983.81 6,984.10 6,978.28 6,980.33 0.0K
09:49 6,980.25 6,982.48 6,978.64 6,978.64 0.0K
09:50 6,976.38 6,976.38 6,971.59 6,972.26 0.0K
09:51 6,973.70 6,975.24 6,972.59 6,974.83 0.0K
09:52 6,975.14 6,975.91 6,972.07 6,974.00 0.0K
09:53 6,972.87 6,974.79 6,972.22 6,972.48 0.0K
09:54 6,973.90 6,973.90 6,969.13 6,969.43 0.0K
09:55 6,969.78 6,971.03 6,967.03 6,969.24 0.0K
09:56 6,967.54 6,969.26 6,966.86 6,967.54 0.0K
09:57 6,967.49 6,967.57 6,965.44 6,967.48 0.0K
09:58 6,966.45 6,966.59 6,962.98 6,964.65 0.0K
09:59 6,965.88 6,970.42 6,965.88 6,968.57 0.0K
10:00 6,969.24 6,973.13 6,969.24 6,970.99 0.0K
10:01 6,972.48 6,974.07 6,969.30 6,973.99 0.0K
10:02 6,975.79 6,976.21 6,974.14 6,974.85 0.0K
10:03 6,974.39 6,979.02 6,974.02 6,978.45 0.0K
10:04 6,977.33 6,978.56 6,972.72 6,972.86 0.0K
10:05 6,972.65 6,972.65 6,967.12 6,967.46 0.0K
10:06 6,968.57 6,968.57 6,963.82 6,965.16 0.0K
10:07 6,964.76 6,969.84 6,964.76 6,969.81 0.0K
10:08 6,971.85 6,975.15 6,971.85 6,975.15 0.0K
10:09 6,975.96 6,978.11 6,975.96 6,978.11 0.0K
10:10 6,977.13 6,978.78 6,973.90 6,974.72 0.0K
10:11 6,974.63 6,975.56 6,971.45 6,971.97 0.0K
10:12 6,972.10 6,976.81 6,972.10 6,975.51 0.0K
10:13 6,975.58 6,975.72 6,973.75 6,974.62 0.0K
10:14 6,975.53 6,975.53 6,973.83 6,973.83 0.0K
10:15 6,973.74 6,976.17 6,972.50 6,976.00 0.0K
10:16 6,976.56 6,977.21 6,975.97 6,976.20 0.0K
10:17 6,976.03 6,977.52 6,975.65 6,977.52 0.0K
10:18 6,977.64 6,981.22 6,977.64 6,981.22 0.0K
10:19 6,981.24 6,981.77 6,977.80 6,978.30 0.0K
10:20 6,978.12 6,978.71 6,976.36 6,976.57 0.0K
10:21 6,975.31 6,975.31 6,971.50 6,971.66 0.0K
10:22 6,971.75 6,971.75 6,967.01 6,967.10 0.0K
10:23 6,968.23 6,968.96 6,965.00 6,966.04 0.0K
10:24 6,965.91 6,967.22 6,965.31 6,967.10 0.0K
10:25 6,968.02 6,969.28 6,967.14 6,969.05 0.0K
10:26 6,968.60 6,968.75 6,967.33 6,968.40 0.0K
10:27 6,968.00 6,971.05 6,968.00 6,969.32 0.0K
10:28 6,969.14 6,972.16 6,969.06 6,971.89 0.0K
10:29 6,972.48 6,973.50 6,971.76 6,972.16 0.0K
10:30 6,973.27 6,974.47 6,970.85 6,971.99 0.0K
10:31 6,971.74 6,972.99 6,970.18 6,972.19 0.0K
10:32 6,971.75 6,973.45 6,971.75 6,973.36 0.0K
10:33 6,973.99 6,975.34 6,973.99 6,974.43 0.0K
10:34 6,974.12 6,974.12 6,971.19 6,971.88 0.0K
10:35 6,971.75 6,972.35 6,970.80 6,970.80 0.0K
10:36 6,972.00 6,973.57 6,971.05 6,971.05 0.0K
10:37 6,973.53 6,976.90 6,973.12 6,976.90 0.0K
10:38 6,977.34 6,977.49 6,974.49 6,974.49 0.0K
10:39 6,973.30 6,974.49 6,970.37 6,971.69 0.0K
10:40 6,971.63 6,974.65 6,971.63 6,974.65 0.0K
10:41 6,974.87 6,975.09 6,971.34 6,971.56 0.0K
10:42 6,971.04 6,973.51 6,970.45 6,973.11 0.0K
10:43 6,974.34 6,974.98 6,972.58 6,974.42 0.0K
10:44 6,974.45 6,977.04 6,974.45 6,976.02 0.0K
10:45 6,976.98 6,978.84 6,976.39 6,976.67 0.0K
10:46 6,976.86 6,977.17 6,972.33 6,972.33 0.0K
10:47 6,972.01 6,973.14 6,971.32 6,971.78 0.0K
10:48 6,970.89 6,971.44 6,967.49 6,968.40 0.0K
10:49 6,968.24 6,968.77 6,964.92 6,964.92 0.0K
10:50 6,965.75 6,966.19 6,961.72 6,964.19 0.0K
10:51 6,964.16 6,964.16 6,960.39 6,960.39 0.0K
10:52 6,961.42 6,963.32 6,960.89 6,962.33 0.0K
10:53 6,962.70 6,965.40 6,962.70 6,965.04 0.0K
10:54 6,966.61 6,971.42 6,966.61 6,971.42 0.0K
10:55 6,971.58 6,972.72 6,971.23 6,972.52 0.0K
10:56 6,972.17 6,974.86 6,972.17 6,973.21 0.0K
10:57 6,972.81 6,973.93 6,972.20 6,972.20 0.0K
10:58 6,972.22 6,972.22 6,970.81 6,971.09 0.0K
10:59 6,971.53 6,972.96 6,970.93 6,971.24 0.0K
11:00 6,971.05 6,971.42 6,969.34 6,971.02 0.0K
11:01 6,971.92 6,975.85 6,971.92 6,975.52 0.0K
11:02 6,975.40 6,976.58 6,974.65 6,976.58 0.0K
11:03 6,976.50 6,976.50 6,972.82 6,973.66 0.0K
11:04 6,974.74 6,974.74 6,971.78 6,972.65 0.0K
11:05 6,972.27 6,973.82 6,971.29 6,972.19 0.0K
11:06 6,972.47 6,973.62 6,971.44 6,971.44 0.0K
11:07 6,972.72 6,972.83 6,971.77 6,972.17 0.0K
11:08 6,972.05 6,975.14 6,972.05 6,975.05 0.0K
11:09 6,975.26 6,976.20 6,973.01 6,973.90 0.0K
11:10 6,974.06 6,974.40 6,973.13 6,973.84 0.0K
11:11 6,974.54 6,974.61 6,974.17 6,974.20 0.0K
11:12 6,975.58 6,977.83 6,975.34 6,977.33 0.0K
11:13 6,976.21 6,976.21 6,973.44 6,974.93 0.0K
11:14 6,975.45 6,975.75 6,974.41 6,974.85 0.0K
11:15 6,974.34 6,975.10 6,973.23 6,975.10 0.0K
11:16 6,975.26 6,976.60 6,973.75 6,976.60 0.0K
11:17 6,976.69 6,979.20 6,976.69 6,979.20 0.0K
11:18 6,978.96 6,983.25 6,978.96 6,983.25 0.0K
11:19 6,982.79 6,985.70 6,982.79 6,984.87 0.0K
11:20 6,984.67 6,986.32 6,984.54 6,985.58 0.0K
11:21 6,984.89 6,987.25 6,984.58 6,987.25 0.0K
11:22 6,986.52 6,987.44 6,986.52 6,987.04 0.0K
11:23 6,987.72 6,988.82 6,987.24 6,987.71 0.0K
11:24 6,988.49 6,988.82 6,985.93 6,986.22 0.0K
11:25 6,986.19 6,986.23 6,983.62 6,983.62 0.0K
11:26 6,983.56 6,983.70 6,980.54 6,981.50 0.0K
11:27 6,981.30 6,982.34 6,981.30 6,982.34 0.0K
11:28 6,982.48 6,982.90 6,981.61 6,982.71 0.0K
11:29 6,983.60 6,984.48 6,981.89 6,982.17 0.0K
11:30 6,982.27 6,984.80 6,982.27 6,984.80 0.0K
11:31 6,984.63 6,984.63 6,982.02 6,983.58 0.0K
11:32 6,983.86 6,986.10 6,982.71 6,985.07 0.0K
11:33 6,986.02 6,987.79 6,986.02 6,987.78 0.0K
11:34 6,987.75 6,987.75 6,983.72 6,984.33 0.0K
11:35 6,984.66 6,984.88 6,983.49 6,984.36 0.0K
11:36 6,984.81 6,986.98 6,984.81 6,986.17 0.0K
11:37 6,985.24 6,985.35 6,983.93 6,983.93 0.0K
11:38 6,983.67 6,984.25 6,982.89 6,983.23 0.0K
11:39 6,983.15 6,983.74 6,981.45 6,981.75 0.0K
11:40 6,980.78 6,982.29 6,980.78 6,982.29 0.0K
11:41 6,982.86 6,983.62 6,981.45 6,981.72 0.0K
11:42 6,981.52 6,984.72 6,981.52 6,984.31 0.0K
11:43 6,983.98 6,983.98 6,982.84 6,983.01 0.0K
11:44 6,983.54 6,986.32 6,983.54 6,985.09 0.0K
11:45 6,985.41 6,988.60 6,985.41 6,988.18 0.0K
11:46 6,987.55 6,988.83 6,986.33 6,986.73 0.0K
11:47 6,987.41 6,988.96 6,987.41 6,988.96 0.0K
11:48 6,989.06 6,989.06 6,985.80 6,985.86 0.0K
11:49 6,986.17 6,986.30 6,985.34 6,985.72 0.0K
11:50 6,986.51 6,989.37 6,986.51 6,989.37 0.0K
11:51 6,988.88 6,988.88 6,987.54 6,988.45 0.0K
11:52 6,987.68 6,987.73 6,986.02 6,987.46 0.0K
11:53 6,987.12 6,987.88 6,986.08 6,986.57 0.0K
11:54 6,986.92 6,987.31 6,985.74 6,986.18 0.0K
11:55 6,985.74 6,985.77 6,984.90 6,985.53 0.0K
11:56 6,985.65 6,986.46 6,984.88 6,984.88 0.0K
11:57 6,984.72 6,986.73 6,984.72 6,986.73 0.0K
11:58 6,986.71 6,987.27 6,986.37 6,987.27 0.0K
11:59 6,987.15 6,989.18 6,987.15 6,989.00 0.0K
12:00 6,989.20 6,989.20 6,986.38 6,986.62 0.0K
12:01 6,987.71 6,987.71 6,985.76 6,987.62 0.0K
12:02 6,987.48 6,988.39 6,985.81 6,986.01 0.0K
12:03 6,986.43 6,987.95 6,986.43 6,987.95 0.0K
12:04 6,988.45 6,988.76 6,986.94 6,987.35 0.0K
12:05 6,987.42 6,989.83 6,987.42 6,989.52 0.0K
12:06 6,989.32 6,989.32 6,987.58 6,987.77 0.0K
12:07 6,988.06 6,989.02 6,987.47 6,988.26 0.0K
12:08 6,988.18 6,989.97 6,987.60 6,989.73 0.0K
12:09 6,990.14 6,993.24 6,989.71 6,993.24 0.0K
12:10 6,993.44 6,994.44 6,992.35 6,992.35 0.0K
12:11 6,992.67 6,995.39 6,992.67 6,995.39 0.0K
12:12 6,995.90 6,999.23 6,995.90 6,999.23 0.0K
12:13 6,999.30 7,000.95 6,998.31 7,000.95 0.0K
12:14 7,001.06 7,002.29 7,000.44 7,002.29 0.0K
12:15 7,002.37 7,004.16 7,001.09 7,001.30 0.0K
12:16 7,001.13 7,001.35 6,999.71 7,000.82 0.0K
12:17 7,000.54 7,000.54 6,997.96 6,999.87 0.0K
12:18 6,999.23 7,002.40 6,999.23 7,002.40 0.0K
12:19 7,002.19 7,003.39 7,002.19 7,003.39 0.0K
12:20 7,002.83 7,002.99 7,000.80 7,001.45 0.0K
12:21 7,000.84 7,002.50 7,000.84 7,001.66 0.0K
12:22 7,000.77 7,000.96 6,999.32 6,999.27 0.0K
12:23 6,999.25 6,999.25 6,998.64 6,998.84 0.0K
12:24 6,998.95 6,999.70 6,996.68 6,996.93 0.0K
12:25 6,997.14 6,998.16 6,997.14 6,997.96 0.0K
12:26 6,997.66 6,999.60 6,997.66 6,999.60 0.0K
12:27 6,999.38 7,001.49 6,999.38 7,001.49 0.0K
12:28 7,000.57 7,001.45 7,000.57 7,000.91 0.0K
12:29 7,000.45 7,000.45 6,997.59 6,997.81 0.0K
12:30 6,997.63 6,998.11 6,996.39 6,997.93 0.0K
12:31 6,998.10 6,998.10 6,995.92 6,996.26 0.0K
12:32 6,996.18 6,996.83 6,995.43 6,995.84 0.0K
12:33 6,995.84 6,996.61 6,995.21 6,996.51 0.0K
12:34 6,995.96 6,996.66 6,994.87 6,996.66 0.0K
12:35 6,997.22 6,997.22 6,996.37 6,996.50 0.0K
12:36 6,996.39 6,997.96 6,996.13 6,996.81 0.0K
12:37 6,996.57 6,996.77 6,994.98 6,996.77 0.0K
12:38 6,996.75 6,998.33 6,996.75 6,997.10 0.0K
12:39 6,997.00 6,998.31 6,996.89 6,997.81 0.0K
12:40 6,997.82 6,998.15 6,997.41 6,997.74 0.0K
12:41 6,997.71 6,998.17 6,996.32 6,996.32 0.0K
12:42 6,996.11 6,996.11 6,994.54 6,995.03 0.0K
12:43 6,995.01 6,995.20 6,994.42 6,994.57 0.0K
12:44 6,993.35 6,993.62 6,992.53 6,992.77 0.0K
12:45 6,992.73 6,994.38 6,992.62 6,994.38 0.0K
12:46 6,994.53 6,995.94 6,994.34 6,995.50 0.0K
12:47 6,996.27 6,996.42 6,995.20 6,995.20 0.0K
12:48 6,995.46 6,997.25 6,995.31 6,997.02 0.0K
12:49 6,997.26 6,997.26 6,995.57 6,995.57 0.0K
12:50 6,995.54 6,996.14 6,995.12 6,995.63 0.0K
12:51 6,995.79 6,996.82 6,995.66 6,995.70 0.0K
12:52 6,995.55 6,995.86 6,994.73 6,995.22 0.0K
12:53 6,994.91 6,996.54 6,994.63 6,995.64 0.0K
12:54 6,995.22 6,995.22 6,993.88 6,995.15 0.0K
12:55 6,994.37 6,994.57 6,994.05 6,994.16 0.0K
12:56 6,993.45 6,994.17 6,993.45 6,994.07 0.0K
12:57 6,993.43 6,993.43 6,991.79 6,992.45 0.0K
12:58 6,992.61 6,994.32 6,992.47 6,992.47 0.0K
12:59 6,992.82 6,994.07 6,992.82 6,993.69 0.0K
13:00 6,993.04 6,993.75 6,993.04 6,993.35 0.0K
13:01 6,992.61 6,993.25 6,992.20 6,993.25 0.0K
13:02 6,993.28 6,993.28 6,988.85 6,988.85 0.0K
13:03 6,988.86 6,990.46 6,988.19 6,990.42 0.0K
13:04 6,989.17 6,989.28 6,987.24 6,987.24 0.0K
13:05 6,987.73 6,987.73 6,986.37 6,986.94 0.0K
13:06 6,986.68 6,988.62 6,986.68 6,988.37 0.0K
13:07 6,987.82 6,991.24 6,987.82 6,989.04 0.0K
13:08 6,988.82 6,990.81 6,988.82 6,990.43 0.0K
13:09 6,990.88 6,991.66 6,990.88 6,991.10 0.0K
13:10 6,991.63 6,991.66 6,990.22 6,990.83 0.0K
13:11 6,990.88 6,991.10 6,989.72 6,989.77 0.0K
13:12 6,989.64 6,990.16 6,989.21 6,990.13 0.0K
13:13 6,990.61 6,990.75 6,990.07 6,990.54 0.0K
13:14 6,990.55 6,990.65 6,989.49 6,989.82 0.0K
13:15 6,989.61 6,991.16 6,989.61 6,990.54 0.0K
13:16 6,990.70 6,990.70 6,987.74 6,987.74 0.0K
13:17 6,987.44 6,987.44 6,985.07 6,985.16 0.0K
13:18 6,984.92 6,984.92 6,982.29 6,982.29 0.0K
13:19 6,982.21 6,983.42 6,981.03 6,981.03 0.0K
13:20 6,981.32 6,983.57 6,981.32 6,981.61 0.0K
13:21 6,981.63 6,982.24 6,978.68 6,978.68 0.0K
13:22 6,978.92 6,979.67 6,976.60 6,976.60 0.0K
13:23 6,974.90 6,975.21 6,970.22 6,970.26 0.0K
13:24 6,969.05 6,970.23 6,967.64 6,970.23 0.0K
13:25 6,970.01 6,970.41 6,967.80 6,968.09 0.0K
13:26 6,970.94 6,974.71 6,970.94 6,973.09 0.0K
13:27 6,972.79 6,973.20 6,972.19 6,972.19 0.0K
13:28 6,971.06 6,973.38 6,970.83 6,970.91 0.0K
13:29 6,971.21 6,973.50 6,970.17 6,973.24 0.0K
13:30 6,972.95 6,972.95 6,970.50 6,970.50 0.0K
13:31 6,970.34 6,971.75 6,970.34 6,971.50 0.0K
13:32 6,970.93 6,973.05 6,968.92 6,972.96 0.0K
13:33 6,972.25 6,976.80 6,972.25 6,976.59 0.0K
13:34 6,976.88 6,980.67 6,976.88 6,979.72 0.0K
13:35 6,979.72 6,980.17 6,978.99 6,978.99 0.0K
13:36 6,978.94 6,979.18 6,976.73 6,976.95 0.0K
13:37 6,977.35 6,978.11 6,976.72 6,977.00 0.0K
13:38 6,977.30 6,979.45 6,977.30 6,979.08 0.0K
13:39 6,978.51 6,979.53 6,977.78 6,978.81 0.0K
13:40 6,979.05 6,979.26 6,978.08 6,979.26 0.0K
13:41 6,978.92 6,981.09 6,978.18 6,981.09 0.0K
13:42 6,981.57 6,981.87 6,977.69 6,977.69 0.0K
13:43 6,977.66 6,980.66 6,977.14 6,980.40 0.0K
13:44 6,979.77 6,979.93 6,978.76 6,979.64 0.0K
13:45 6,978.90 6,978.90 6,977.65 6,978.67 0.0K
13:46 6,978.34 6,978.62 6,975.94 6,975.94 0.0K
13:47 6,976.07 6,977.93 6,976.07 6,977.20 0.0K
13:48 6,977.64 6,979.15 6,977.64 6,978.55 0.0K
13:49 6,978.05 6,978.05 6,975.77 6,975.77 0.0K
13:50 6,976.14 6,976.36 6,972.78 6,972.78 0.0K
13:51 6,972.86 6,972.86 6,970.66 6,970.66 0.0K
13:52 6,970.68 6,971.93 6,970.12 6,971.05 0.0K
13:53 6,970.75 6,970.92 6,969.15 6,969.59 0.0K
13:54 6,969.13 6,970.27 6,969.13 6,970.19 0.0K
13:55 6,969.93 6,969.97 6,966.09 6,966.58 0.0K
13:56 6,966.07 6,969.21 6,965.86 6,968.92 0.0K
13:57 6,969.64 6,970.09 6,968.86 6,969.91 0.0K
13:58 6,969.73 6,970.71 6,969.17 6,969.97 0.0K
13:59 6,970.13 6,971.44 6,969.64 6,970.88 0.0K
14:00 6,970.11 6,971.60 6,969.89 6,971.32 0.0K
14:01 6,972.06 6,972.28 6,968.84 6,969.01 0.0K
14:02 6,970.19 6,970.19 6,965.24 6,965.24 0.0K
14:03 6,965.62 6,967.09 6,963.44 6,963.44 0.0K
14:04 6,963.42 6,966.98 6,963.42 6,966.84 0.0K
14:05 6,966.71 6,969.21 6,966.71 6,968.29 0.0K
14:06 6,968.35 6,968.35 6,965.02 6,965.84 0.0K
14:07 6,965.63 6,971.37 6,965.63 6,970.65 0.0K
14:08 6,972.84 6,974.02 6,972.26 6,974.02 0.0K
14:09 6,974.71 6,975.18 6,973.79 6,975.10 0.0K
14:10 6,975.21 6,975.89 6,974.88 6,975.89 0.0K
14:11 6,976.12 6,976.28 6,975.80 6,975.80 0.0K
14:12 6,975.60 6,976.12 6,975.09 6,975.71 0.0K
14:13 6,975.80 6,977.07 6,975.72 6,976.90 0.0K
14:14 6,976.84 6,977.89 6,976.84 6,977.29 0.0K
14:15 6,977.03 6,977.91 6,976.62 6,977.52 0.0K
14:16 6,977.36 6,978.92 6,977.36 6,978.89 0.0K
14:17 6,978.96 6,978.96 6,976.97 6,977.93 0.0K
14:18 6,977.76 6,978.78 6,977.62 6,978.45 0.0K
14:19 6,978.47 6,978.47 6,977.17 6,977.17 0.0K
14:20 6,977.90 6,979.81 6,977.18 6,979.43 0.0K
14:21 6,979.07 6,981.36 6,978.81 6,981.36 0.0K
14:22 6,980.88 6,981.38 6,979.94 6,980.41 0.0K
14:23 6,980.47 6,980.94 6,978.94 6,978.94 0.0K
14:24 6,978.54 6,980.30 6,978.54 6,979.76 0.0K
14:25 6,979.51 6,979.51 6,977.40 6,977.40 0.0K
14:26 6,977.36 6,977.72 6,976.24 6,977.49 0.0K
14:27 6,976.88 6,976.88 6,976.21 6,976.21 0.0K
14:28 6,976.29 6,976.57 6,974.83 6,975.28 0.0K
14:29 6,975.10 6,975.85 6,972.33 6,972.33 0.0K
14:30 6,972.17 6,973.51 6,972.01 6,973.45 0.0K
14:31 6,973.49 6,976.41 6,973.49 6,975.37 0.0K
14:32 6,975.28 6,976.01 6,973.72 6,973.72 0.0K
14:33 6,973.20 6,974.76 6,973.10 6,974.76 0.0K
14:34 6,975.16 6,975.16 6,973.58 6,974.64 0.0K
14:35 6,974.76 6,976.18 6,974.58 6,975.34 0.0K
14:36 6,975.38 6,976.93 6,975.38 6,976.93 0.0K
14:37 6,977.40 6,977.40 6,974.41 6,974.41 0.0K
14:38 6,974.72 6,974.88 6,974.54 6,974.76 0.0K
14:39 6,974.81 6,975.79 6,974.69 6,975.04 0.0K
14:40 6,974.80 6,974.88 6,973.84 6,974.88 0.0K
14:41 6,974.67 6,975.47 6,973.88 6,973.88 0.0K
14:42 6,974.42 6,974.42 6,971.04 6,971.32 0.0K
14:43 6,971.78 6,973.24 6,971.62 6,972.84 0.0K
14:44 6,972.69 6,973.67 6,972.63 6,973.32 0.0K
14:45 6,972.95 6,973.81 6,972.84 6,973.07 0.0K
14:46 6,974.17 6,974.17 6,971.05 6,971.05 0.0K
14:47 6,970.94 6,970.94 6,969.66 6,970.00 0.0K
14:48 6,969.23 6,971.41 6,969.23 6,970.52 0.0K
14:49 6,970.20 6,971.25 6,969.65 6,971.20 0.0K
14:50 6,971.12 6,972.77 6,971.12 6,972.77 0.0K
14:51 6,973.28 6,973.28 6,970.41 6,971.14 0.0K
14:52 6,971.27 6,971.69 6,970.81 6,971.29 0.0K
14:53 6,971.63 6,971.63 6,970.86 6,971.19 0.0K
14:54 6,971.56 6,971.85 6,970.95 6,971.03 0.0K
14:55 6,970.82 6,971.92 6,970.52 6,971.55 0.0K
14:56 6,971.54 6,972.79 6,970.86 6,971.22 0.0K
14:57 6,971.56 6,973.42 6,971.56 6,972.13 0.0K
14:58 6,971.75 6,973.70 6,971.75 6,973.62 0.0K
14:59 6,973.42 6,973.78 6,972.48 6,972.63 0.0K
15:00 6,971.58 6,973.15 6,971.05 6,973.15 0.0K
15:01 6,972.53 6,972.53 6,970.08 6,972.14 0.0K
15:02 6,972.16 6,974.59 6,972.08 6,974.13 0.0K
15:03 6,974.20 6,974.25 6,973.58 6,973.95 0.0K
15:04 6,973.60 6,974.23 6,972.91 6,974.23 0.0K
15:05 6,973.67 6,977.55 6,973.67 6,976.49 0.0K
15:06 6,976.26 6,978.69 6,975.99 6,978.29 0.0K
15:07 6,978.03 6,978.03 6,976.69 6,977.23 0.0K
15:08 6,977.03 6,977.83 6,976.46 6,977.83 0.0K
15:09 6,978.07 6,978.07 6,977.23 6,977.23 0.0K
15:10 6,977.19 6,977.19 6,976.32 6,976.79 0.0K
15:11 6,977.00 6,977.00 6,974.59 6,974.59 0.0K
15:12 6,974.46 6,974.46 6,973.37 6,973.69 0.0K
15:13 6,973.95 6,973.95 6,972.01 6,972.01 0.0K
15:14 6,971.98 6,973.71 6,970.81 6,973.71 0.0K
15:15 6,973.31 6,974.32 6,972.61 6,972.61 0.0K
15:16 6,972.71 6,972.71 6,970.31 6,970.61 0.0K
15:17 6,970.69 6,971.47 6,970.24 6,970.24 0.0K
15:18 6,970.28 6,970.37 6,968.93 6,969.62 0.0K
15:19 6,970.14 6,970.68 6,969.39 6,970.10 0.0K
15:20 6,969.40 6,969.40 6,967.99 6,968.98 0.0K
15:21 6,968.11 6,968.96 6,968.11 6,968.57 0.0K
15:22 6,968.65 6,970.20 6,967.96 6,970.20 0.0K
15:23 6,970.12 6,970.12 6,968.35 6,968.78 0.0K
15:24 6,968.87 6,968.87 6,966.70 6,967.04 0.0K
15:25 6,967.04 6,967.26 6,965.08 6,966.33 0.0K
15:26 6,966.29 6,966.29 6,963.25 6,964.49 0.0K
15:27 6,964.86 6,965.90 6,964.29 6,965.62 0.0K
15:28 6,965.29 6,966.09 6,962.91 6,963.44 0.0K
15:29 6,964.61 6,965.67 6,963.73 6,964.51 0.0K
15:30 6,964.21 6,964.38 6,963.18 6,963.18 0.0K
15:31 6,962.64 6,963.08 6,961.84 6,963.08 0.0K
15:32 6,963.15 6,964.86 6,963.06 6,963.31 0.0K
15:33 6,964.56 6,964.56 6,963.43 6,963.43 0.0K
15:34 6,963.57 6,968.59 6,963.19 6,968.59 0.0K
15:35 6,969.10 6,969.45 6,967.80 6,969.45 0.0K
15:36 6,969.60 6,971.08 6,968.67 6,971.08 0.0K
15:37 6,970.38 6,971.09 6,969.28 6,969.82 0.0K
15:38 6,968.35 6,969.90 6,968.35 6,968.94 0.0K
15:39 6,969.33 6,969.69 6,966.86 6,967.32 0.0K
15:40 6,966.30 6,969.24 6,966.07 6,969.24 0.0K
15:41 6,970.15 6,970.58 6,968.91 6,969.47 0.0K
15:42 6,969.59 6,970.34 6,968.66 6,968.80 0.0K
15:43 6,967.67 6,968.85 6,966.90 6,968.85 0.0K
15:44 6,968.56 6,971.22 6,967.74 6,971.22 0.0K
15:45 6,971.02 6,972.50 6,971.02 6,971.55 0.0K
15:46 6,971.36 6,973.25 6,971.36 6,973.16 0.0K
15:47 6,972.98 6,972.98 6,971.43 6,971.73 0.0K
15:48 6,972.35 6,973.01 6,970.38 6,971.14 0.0K
15:49 6,970.73 6,970.78 6,968.69 6,968.87 0.0K
15:50 6,971.14 6,971.40 6,970.16 6,971.08 0.0K
15:51 6,970.80 6,971.28 6,969.94 6,971.28 0.0K
15:52 6,970.77 6,971.22 6,968.30 6,969.63 0.0K
15:53 6,968.89 6,971.08 6,968.89 6,971.08 0.0K
15:54 6,971.20 6,971.20 6,963.20 6,963.20 0.0K
15:55 6,965.03 6,966.21 6,964.78 6,965.66 0.0K
15:56 6,966.14 6,966.66 6,964.27 6,966.13 0.0K
15:57 6,965.67 6,967.72 6,965.44 6,967.72 0.0K
15:58 6,967.44 6,969.21 6,966.88 6,968.61 0.0K
15:59 6,967.96 6,971.25 6,967.04 6,971.25 0.0K
16:00 6,970.60 6,970.60 6,970.51 6,970.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles