Dow Jones Electrical Components

DJUSEC
🏛️ Estados Unidos →
1,020.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,012.95 1,012.95 1,005.72 1,005.72 1,511.1K
09:31 1,006.05 1,007.26 1,003.89 1,007.13 340.9K
09:32 1,006.96 1,011.11 1,005.16 1,011.11 244.8K
09:33 1,011.12 1,011.12 1,009.41 1,009.41 447.0K
09:34 1,010.27 1,010.79 1,008.99 1,008.99 289.4K
09:35 1,009.31 1,010.93 1,009.16 1,009.79 259.6K
09:36 1,009.41 1,009.48 1,008.10 1,008.10 339.5K
09:37 1,007.32 1,009.97 1,006.82 1,009.97 202.7K
09:38 1,010.00 1,011.15 1,009.93 1,010.80 160.2K
09:39 1,011.41 1,011.72 1,010.26 1,010.26 226.4K
09:40 1,009.90 1,009.90 1,007.18 1,007.28 219.4K
09:41 1,006.83 1,007.45 1,006.59 1,006.89 259.9K
09:42 1,006.47 1,006.47 1,004.08 1,004.08 245.7K
09:43 1,004.11 1,004.83 1,003.28 1,003.60 272.4K
09:44 1,003.66 1,004.47 1,002.77 1,004.31 163.6K
09:45 1,004.43 1,005.03 1,003.71 1,003.98 239.1K
09:46 1,003.79 1,004.03 1,003.09 1,003.49 169.2K
09:47 1,003.49 1,005.88 1,003.45 1,005.17 161.5K
09:48 1,004.83 1,004.98 1,004.10 1,004.10 222.0K
09:49 1,003.23 1,003.47 1,002.43 1,002.45 267.6K
09:50 1,002.72 1,002.77 1,002.14 1,002.62 298.1K
09:51 1,002.46 1,003.17 1,002.42 1,003.04 208.2K
09:52 1,002.99 1,002.99 1,001.01 1,001.72 263.5K
09:53 1,002.06 1,002.06 1,001.56 1,001.59 154.2K
09:54 1,001.44 1,001.98 1,000.96 1,001.98 163.8K
09:55 1,001.44 1,002.59 1,001.28 1,001.28 188.0K
09:56 1,001.90 1,003.75 1,001.90 1,003.75 191.2K
09:57 1,003.77 1,003.90 1,002.79 1,002.79 188.9K
09:58 1,002.87 1,003.11 1,001.92 1,001.94 137.0K
09:59 1,001.97 1,002.78 1,001.25 1,002.78 168.0K
10:00 1,002.40 1,002.40 1,000.91 1,000.91 260.2K
10:01 1,000.89 1,000.92 1,000.04 1,000.04 166.0K
10:02 999.78 1,000.03 999.49 999.49 489.0K
10:03 999.48 1,000.44 999.06 1,000.44 245.0K
10:04 1,000.96 1,002.61 1,000.96 1,002.12 354.7K
10:05 1,002.03 1,002.03 1,001.11 1,001.11 181.6K
10:06 1,000.84 1,001.61 1,000.84 1,001.61 143.5K
10:07 1,002.15 1,002.73 1,000.56 1,000.86 192.8K
10:08 1,001.05 1,001.43 1,000.14 1,001.43 221.9K
10:09 1,001.45 1,001.81 1,000.74 1,001.81 214.8K
10:10 1,001.76 1,004.13 1,001.68 1,004.07 262.2K
10:11 1,004.18 1,005.45 1,004.18 1,005.39 153.4K
10:12 1,005.29 1,007.84 1,005.03 1,007.84 319.3K
10:13 1,008.25 1,009.34 1,008.12 1,008.12 395.3K
10:14 1,008.09 1,008.65 1,007.71 1,008.45 139.1K
10:15 1,008.83 1,010.79 1,008.83 1,009.76 278.9K
10:16 1,009.70 1,010.95 1,009.70 1,010.95 147.5K
10:17 1,010.98 1,011.84 1,010.72 1,011.84 162.4K
10:18 1,011.91 1,012.75 1,011.91 1,012.24 158.9K
10:19 1,012.18 1,012.32 1,011.70 1,012.27 217.1K
10:20 1,012.04 1,014.34 1,012.04 1,014.34 277.6K
10:21 1,014.52 1,014.52 1,013.62 1,013.62 228.8K
10:22 1,013.66 1,014.26 1,011.78 1,012.19 188.5K
10:23 1,012.01 1,016.28 1,012.01 1,015.97 198.5K
10:24 1,016.04 1,016.04 1,014.51 1,014.63 144.0K
10:25 1,014.64 1,014.64 1,013.43 1,013.43 117.5K
10:26 1,013.22 1,015.19 1,013.22 1,015.19 257.6K
10:27 1,015.28 1,016.03 1,015.15 1,015.37 164.7K
10:28 1,015.13 1,016.57 1,015.13 1,016.50 162.6K
10:29 1,016.39 1,016.71 1,016.13 1,016.58 115.5K
10:30 1,016.52 1,017.59 1,016.52 1,017.02 296.0K
10:31 1,017.20 1,018.20 1,017.12 1,018.20 246.5K
10:32 1,017.64 1,018.77 1,017.64 1,018.77 92.0K
10:33 1,018.84 1,019.36 1,018.84 1,019.14 99.1K
10:34 1,019.19 1,019.93 1,019.05 1,019.92 94.2K
10:35 1,020.09 1,020.09 1,018.52 1,018.68 134.2K
10:36 1,018.05 1,018.58 1,018.05 1,018.36 162.9K
10:37 1,018.66 1,019.94 1,018.66 1,019.72 123.5K
10:38 1,019.77 1,020.26 1,019.66 1,019.66 117.4K
10:39 1,019.51 1,019.65 1,017.72 1,017.72 141.4K
10:40 1,017.32 1,018.03 1,017.32 1,017.80 79.3K
10:41 1,018.07 1,018.79 1,017.95 1,018.79 131.0K
10:42 1,018.83 1,018.84 1,018.15 1,018.15 79.9K
10:43 1,018.09 1,018.09 1,017.16 1,017.16 79.0K
10:44 1,016.87 1,017.46 1,016.13 1,017.46 113.2K
10:45 1,017.45 1,020.21 1,017.45 1,020.21 149.8K
10:46 1,020.48 1,020.80 1,019.43 1,019.65 138.5K
10:47 1,019.56 1,020.02 1,019.21 1,019.21 79.9K
10:48 1,019.26 1,019.29 1,016.78 1,016.78 145.8K
10:49 1,016.09 1,016.86 1,015.88 1,016.67 128.3K
10:50 1,016.61 1,016.76 1,016.59 1,016.59 61.8K
10:51 1,016.52 1,016.71 1,014.90 1,014.90 118.0K
10:52 1,014.84 1,014.93 1,014.60 1,014.89 91.5K
10:53 1,015.20 1,015.54 1,014.99 1,015.54 104.0K
10:54 1,015.44 1,015.98 1,015.44 1,015.52 106.7K
10:55 1,015.81 1,016.49 1,015.29 1,016.42 127.2K
10:56 1,016.39 1,016.48 1,015.47 1,015.47 90.7K
10:57 1,014.78 1,015.20 1,014.24 1,014.24 70.2K
10:58 1,014.26 1,014.80 1,013.91 1,014.36 100.8K
10:59 1,014.38 1,014.38 1,014.11 1,014.37 76.2K
11:00 1,014.29 1,014.29 1,013.50 1,013.99 109.4K
11:01 1,013.64 1,013.64 1,012.64 1,012.87 106.0K
11:02 1,013.09 1,013.23 1,012.99 1,013.10 78.9K
11:03 1,013.62 1,014.77 1,013.62 1,014.33 113.8K
11:04 1,014.40 1,014.73 1,014.36 1,014.38 90.8K
11:05 1,014.17 1,015.72 1,014.17 1,015.72 86.9K
11:06 1,015.72 1,015.84 1,015.32 1,015.64 82.7K
11:07 1,015.72 1,015.95 1,015.72 1,015.92 49.8K
11:08 1,015.94 1,015.94 1,015.14 1,015.27 56.2K
11:09 1,015.04 1,015.12 1,014.78 1,014.80 83.0K
11:10 1,014.80 1,014.80 1,014.32 1,014.67 147.6K
11:11 1,014.75 1,015.47 1,014.73 1,015.47 180.5K
11:12 1,015.55 1,015.75 1,015.15 1,015.15 91.0K
11:13 1,015.34 1,015.34 1,013.90 1,013.90 93.4K
11:14 1,013.81 1,013.81 1,012.65 1,012.65 116.9K
11:15 1,012.48 1,014.09 1,012.16 1,014.09 140.8K
11:16 1,014.04 1,014.71 1,013.51 1,013.51 145.6K
11:17 1,013.32 1,013.77 1,012.71 1,013.77 88.3K
11:18 1,013.66 1,013.74 1,012.83 1,012.87 48.8K
11:19 1,012.74 1,012.74 1,012.50 1,012.65 67.3K
11:20 1,012.88 1,014.15 1,012.70 1,013.93 148.9K
11:21 1,013.86 1,014.12 1,013.52 1,013.52 78.6K
11:22 1,013.54 1,013.54 1,012.75 1,012.80 74.8K
11:23 1,012.91 1,012.91 1,012.44 1,012.65 65.9K
11:24 1,012.68 1,012.97 1,012.67 1,012.72 58.4K
11:25 1,012.69 1,013.51 1,012.58 1,013.51 125.3K
11:26 1,013.33 1,013.69 1,013.08 1,013.60 75.5K
11:27 1,013.52 1,013.59 1,012.97 1,012.97 74.9K
11:28 1,012.99 1,013.74 1,012.99 1,013.01 87.3K
11:29 1,012.94 1,013.00 1,012.51 1,013.00 72.5K
11:30 1,013.00 1,013.34 1,012.81 1,013.06 68.7K
11:31 1,013.00 1,013.78 1,012.86 1,012.86 116.9K
11:32 1,012.86 1,013.59 1,012.86 1,013.39 68.6K
11:33 1,013.39 1,013.66 1,013.26 1,013.42 54.1K
11:34 1,013.46 1,013.52 1,013.13 1,013.13 79.2K
11:35 1,013.12 1,013.51 1,012.81 1,013.28 77.5K
11:36 1,013.33 1,013.40 1,012.94 1,013.40 81.0K
11:37 1,013.41 1,014.09 1,012.82 1,014.09 86.0K
11:38 1,014.22 1,015.02 1,014.22 1,014.99 105.2K
11:39 1,015.02 1,015.79 1,015.02 1,015.79 98.3K
11:40 1,015.73 1,015.73 1,015.20 1,015.20 87.3K
11:41 1,015.61 1,015.72 1,015.38 1,015.71 86.2K
11:42 1,015.57 1,015.90 1,015.54 1,015.90 100.6K
11:43 1,016.73 1,016.76 1,016.07 1,016.38 136.2K
11:44 1,016.51 1,017.82 1,016.49 1,017.81 100.2K
11:45 1,017.77 1,019.41 1,017.77 1,019.38 111.9K
11:46 1,019.30 1,019.80 1,019.30 1,019.66 118.6K
11:47 1,019.66 1,019.66 1,018.83 1,018.83 197.5K
11:48 1,018.83 1,019.51 1,018.73 1,019.51 67.4K
11:49 1,019.71 1,020.30 1,019.68 1,020.30 78.0K
11:50 1,020.15 1,020.24 1,019.92 1,019.92 51.3K
11:51 1,019.90 1,020.48 1,019.90 1,020.48 74.0K
11:52 1,020.41 1,020.97 1,020.41 1,020.78 66.7K
11:53 1,020.77 1,021.17 1,020.55 1,020.80 139.9K
11:54 1,020.80 1,021.10 1,020.73 1,021.08 146.6K
11:55 1,020.99 1,021.47 1,020.97 1,021.47 98.1K
11:56 1,021.30 1,021.87 1,021.06 1,021.86 79.3K
11:57 1,021.87 1,022.09 1,021.84 1,021.84 53.6K
11:58 1,021.84 1,022.25 1,021.84 1,022.03 58.8K
11:59 1,022.10 1,022.15 1,022.01 1,022.01 82.7K
12:00 1,022.05 1,022.73 1,022.05 1,022.73 107.1K
12:01 1,022.53 1,023.12 1,022.51 1,023.02 102.2K
12:02 1,022.99 1,023.73 1,022.56 1,023.73 102.0K
12:03 1,023.72 1,023.78 1,023.36 1,023.44 94.8K
12:04 1,023.48 1,024.07 1,023.48 1,023.58 87.6K
12:05 1,023.60 1,024.23 1,023.60 1,024.08 62.0K
12:06 1,024.22 1,024.87 1,024.22 1,024.87 130.9K
12:07 1,025.09 1,025.19 1,024.10 1,024.20 99.6K
12:08 1,024.22 1,024.22 1,022.85 1,023.29 97.6K
12:09 1,023.38 1,023.57 1,023.31 1,023.34 71.8K
12:10 1,023.32 1,023.32 1,022.87 1,022.87 62.1K
12:11 1,022.59 1,022.59 1,022.33 1,022.52 90.8K
12:12 1,022.51 1,022.90 1,021.93 1,021.93 71.0K
12:13 1,022.12 1,022.38 1,021.67 1,022.37 60.0K
12:14 1,022.40 1,022.46 1,022.39 1,022.43 42.6K
12:15 1,022.45 1,023.24 1,022.45 1,023.21 64.1K
12:16 1,023.12 1,023.12 1,022.00 1,022.12 94.3K
12:17 1,022.19 1,023.37 1,022.19 1,023.32 71.5K
12:18 1,023.12 1,023.34 1,023.03 1,023.34 59.9K
12:19 1,022.94 1,023.00 1,022.84 1,022.84 62.7K
12:20 1,022.83 1,023.07 1,022.78 1,023.05 53.3K
12:21 1,023.02 1,023.02 1,022.78 1,022.78 110.4K
12:22 1,022.82 1,023.49 1,022.82 1,023.49 216.8K
12:23 1,023.47 1,023.55 1,023.08 1,023.10 64.7K
12:24 1,023.27 1,023.54 1,023.26 1,023.51 68.8K
12:25 1,023.71 1,024.29 1,023.65 1,024.29 81.9K
12:26 1,024.56 1,024.83 1,024.34 1,024.83 68.4K
12:27 1,024.73 1,024.73 1,023.95 1,023.95 75.5K
12:28 1,023.80 1,023.93 1,023.58 1,023.91 65.7K
12:29 1,023.86 1,023.86 1,023.58 1,023.61 52.0K
12:30 1,023.54 1,023.81 1,023.12 1,023.72 101.1K
12:31 1,023.43 1,023.55 1,022.89 1,023.00 65.9K
12:32 1,022.98 1,022.98 1,022.31 1,022.55 77.9K
12:33 1,022.29 1,022.93 1,022.26 1,022.93 101.3K
12:34 1,022.97 1,023.17 1,022.82 1,022.82 80.0K
12:35 1,022.95 1,023.19 1,022.94 1,023.00 63.2K
12:36 1,023.03 1,023.03 1,022.22 1,022.40 49.9K
12:37 1,022.37 1,022.78 1,022.05 1,022.08 65.3K
12:38 1,021.82 1,021.82 1,021.21 1,021.25 143.7K
12:39 1,021.15 1,021.75 1,021.15 1,021.66 96.4K
12:40 1,021.81 1,021.81 1,021.12 1,021.13 58.0K
12:41 1,020.86 1,021.52 1,020.86 1,021.19 53.0K
12:42 1,021.20 1,021.29 1,020.23 1,020.42 82.4K
12:43 1,020.39 1,020.50 1,020.35 1,020.37 57.1K
12:44 1,020.28 1,020.43 1,020.27 1,020.43 33.2K
12:45 1,020.39 1,021.18 1,020.36 1,021.18 65.2K
12:46 1,021.34 1,021.65 1,021.23 1,021.26 69.1K
12:47 1,021.23 1,021.25 1,020.46 1,020.46 53.4K
12:48 1,020.43 1,020.82 1,020.43 1,020.82 31.6K
12:49 1,020.81 1,020.89 1,020.65 1,020.68 27.7K
12:50 1,020.71 1,020.75 1,019.89 1,020.06 80.9K
12:51 1,020.08 1,020.08 1,019.77 1,019.95 49.1K
12:52 1,020.17 1,020.31 1,020.01 1,020.04 69.0K
12:53 1,020.03 1,020.63 1,019.61 1,019.61 109.7K
12:54 1,018.87 1,018.87 1,017.68 1,017.68 124.1K
12:55 1,017.72 1,018.05 1,017.38 1,017.41 75.9K
12:56 1,017.44 1,017.71 1,016.91 1,016.91 77.5K
12:57 1,016.64 1,017.07 1,016.64 1,016.96 71.7K
12:58 1,016.84 1,016.93 1,016.47 1,016.47 58.2K
12:59 1,016.49 1,016.58 1,016.35 1,016.45 62.2K
13:00 1,016.45 1,017.46 1,016.45 1,016.66 177.9K
13:01 1,016.57 1,016.84 1,016.34 1,016.34 76.2K
13:02 1,016.20 1,016.20 1,015.37 1,015.47 106.4K
13:03 1,015.45 1,015.55 1,014.98 1,015.55 67.2K
13:04 1,015.49 1,016.13 1,015.49 1,015.88 49.3K
13:05 1,015.88 1,015.88 1,015.15 1,015.15 44.0K
13:06 1,014.87 1,014.87 1,014.41 1,014.48 53.1K
13:07 1,014.90 1,015.37 1,014.69 1,015.35 49.3K
13:08 1,015.36 1,016.50 1,015.36 1,016.45 71.9K
13:09 1,016.45 1,016.88 1,016.36 1,016.88 55.9K
13:10 1,016.79 1,016.93 1,016.55 1,016.69 44.9K
13:11 1,016.78 1,016.78 1,016.32 1,016.33 108.1K
13:12 1,016.33 1,016.33 1,016.11 1,016.13 40.4K
13:13 1,016.11 1,016.11 1,015.38 1,015.38 75.7K
13:14 1,015.42 1,015.42 1,015.03 1,015.20 54.6K
13:15 1,015.17 1,015.18 1,014.74 1,015.00 52.9K
13:16 1,014.98 1,015.12 1,014.68 1,014.82 74.2K
13:17 1,014.75 1,014.76 1,014.54 1,014.59 67.5K
13:18 1,014.40 1,015.03 1,014.27 1,015.03 84.2K
13:19 1,014.80 1,014.85 1,014.38 1,014.39 62.9K
13:20 1,014.38 1,014.38 1,013.43 1,013.54 77.1K
13:21 1,013.69 1,014.45 1,013.69 1,014.37 89.5K
13:22 1,014.52 1,015.27 1,014.52 1,015.20 64.2K
13:23 1,015.20 1,015.20 1,014.20 1,014.43 59.8K
13:24 1,014.57 1,015.08 1,014.56 1,014.63 57.5K
13:25 1,014.15 1,014.20 1,013.92 1,013.95 42.2K
13:26 1,013.96 1,014.09 1,013.73 1,013.73 58.8K
13:27 1,013.35 1,013.40 1,012.69 1,012.70 49.9K
13:28 1,012.57 1,012.81 1,012.42 1,012.81 79.6K
13:29 1,012.77 1,013.15 1,012.77 1,012.83 54.3K
13:30 1,012.82 1,014.26 1,012.80 1,014.26 95.8K
13:31 1,014.25 1,014.25 1,013.82 1,013.88 72.2K
13:32 1,013.88 1,013.90 1,013.45 1,013.45 44.9K
13:33 1,013.30 1,013.78 1,013.16 1,013.78 71.9K
13:34 1,013.80 1,014.38 1,013.63 1,014.08 77.7K
13:35 1,014.09 1,014.10 1,013.74 1,013.74 66.1K
13:36 1,013.78 1,013.82 1,012.67 1,012.67 122.4K
13:37 1,012.65 1,012.65 1,012.29 1,012.46 112.0K
13:38 1,012.53 1,012.83 1,012.51 1,012.58 62.5K
13:39 1,012.75 1,013.01 1,012.70 1,013.01 78.7K
13:40 1,013.00 1,013.94 1,012.83 1,013.94 103.1K
13:41 1,013.92 1,014.07 1,013.80 1,013.86 53.3K
13:42 1,013.76 1,014.64 1,013.69 1,014.56 61.8K
13:43 1,014.63 1,014.68 1,014.40 1,014.54 66.7K
13:44 1,014.58 1,014.58 1,013.84 1,014.12 48.6K
13:45 1,014.15 1,014.52 1,014.11 1,014.45 62.8K
13:46 1,014.45 1,014.45 1,013.76 1,013.76 75.6K
13:47 1,013.61 1,013.69 1,013.11 1,013.19 98.2K
13:48 1,013.19 1,013.39 1,013.11 1,013.39 64.8K
13:49 1,013.45 1,014.41 1,013.23 1,014.41 91.8K
13:50 1,014.53 1,015.54 1,014.43 1,015.54 66.4K
13:51 1,015.72 1,015.72 1,015.40 1,015.40 57.8K
13:52 1,015.41 1,015.41 1,015.14 1,015.21 84.1K
13:53 1,015.32 1,015.39 1,014.62 1,014.81 65.2K
13:54 1,014.84 1,015.03 1,014.84 1,014.90 46.5K
13:55 1,014.98 1,015.17 1,014.00 1,014.00 90.8K
13:56 1,013.99 1,014.55 1,013.99 1,014.33 131.8K
13:57 1,014.47 1,014.67 1,014.45 1,014.54 29.4K
13:58 1,014.50 1,014.62 1,014.26 1,014.51 57.8K
13:59 1,014.53 1,014.72 1,014.39 1,014.39 98.9K
14:00 1,014.49 1,014.64 1,014.44 1,014.52 72.3K
14:01 1,014.52 1,014.66 1,014.34 1,014.40 68.2K
14:02 1,014.37 1,014.37 1,013.20 1,013.24 85.5K
14:03 1,013.03 1,013.03 1,012.53 1,012.68 108.3K
14:04 1,012.56 1,012.61 1,012.31 1,012.31 119.3K
14:05 1,012.03 1,012.03 1,011.52 1,011.52 79.4K
14:06 1,011.55 1,012.57 1,011.55 1,012.57 74.4K
14:07 1,012.40 1,012.65 1,012.23 1,012.34 46.5K
14:08 1,012.36 1,012.36 1,012.00 1,012.05 45.6K
14:09 1,012.17 1,012.47 1,011.08 1,011.42 143.2K
14:10 1,011.26 1,012.06 1,011.26 1,011.75 67.9K
14:11 1,011.74 1,012.09 1,011.65 1,011.92 40.7K
14:12 1,011.92 1,011.95 1,011.09 1,011.19 70.4K
14:13 1,011.59 1,011.82 1,011.47 1,011.82 79.8K
14:14 1,011.84 1,011.88 1,011.63 1,011.67 39.9K
14:15 1,011.55 1,012.25 1,011.55 1,012.10 55.5K
14:16 1,012.09 1,012.17 1,011.89 1,012.17 70.3K
14:17 1,012.22 1,012.22 1,011.59 1,011.61 45.4K
14:18 1,011.60 1,012.45 1,011.60 1,012.45 75.6K
14:19 1,012.30 1,012.94 1,012.30 1,012.61 71.4K
14:20 1,012.44 1,012.64 1,012.28 1,012.45 75.5K
14:21 1,012.50 1,012.50 1,011.69 1,011.78 62.1K
14:22 1,011.79 1,012.88 1,011.76 1,012.88 68.9K
14:23 1,012.95 1,013.46 1,012.86 1,013.46 52.6K
14:24 1,013.45 1,014.38 1,013.42 1,014.33 57.7K
14:25 1,014.32 1,014.46 1,014.22 1,014.45 36.5K
14:26 1,014.45 1,015.54 1,014.45 1,015.54 63.7K
14:27 1,015.55 1,016.41 1,015.50 1,016.41 63.8K
14:28 1,016.43 1,016.85 1,016.25 1,016.39 92.3K
14:29 1,016.39 1,016.49 1,016.30 1,016.43 69.2K
14:30 1,016.44 1,017.08 1,015.92 1,017.08 103.9K
14:31 1,017.09 1,017.39 1,017.09 1,017.39 74.3K
14:32 1,017.38 1,018.05 1,017.38 1,018.03 96.3K
14:33 1,018.07 1,018.28 1,017.73 1,017.73 110.9K
14:34 1,017.74 1,017.97 1,017.74 1,017.97 47.1K
14:35 1,017.98 1,018.68 1,017.86 1,018.68 134.7K
14:36 1,018.76 1,018.76 1,018.36 1,018.54 63.5K
14:37 1,018.56 1,018.60 1,018.51 1,018.59 53.9K
14:38 1,018.34 1,018.93 1,018.19 1,018.80 105.4K
14:39 1,018.83 1,019.71 1,018.79 1,019.71 104.3K
14:40 1,019.68 1,019.95 1,019.68 1,019.87 79.5K
14:41 1,019.84 1,020.00 1,019.82 1,019.96 43.2K
14:42 1,019.96 1,020.03 1,019.81 1,019.81 57.5K
14:43 1,019.75 1,020.19 1,019.75 1,020.19 75.8K
14:44 1,020.17 1,020.40 1,020.13 1,020.40 110.2K
14:45 1,020.42 1,020.52 1,020.05 1,020.05 81.1K
14:46 1,020.01 1,020.06 1,019.87 1,019.94 64.4K
14:47 1,020.02 1,020.02 1,019.36 1,019.36 75.9K
14:48 1,019.34 1,019.53 1,019.34 1,019.35 56.1K
14:49 1,019.38 1,019.75 1,019.32 1,019.75 73.5K
14:50 1,019.58 1,019.76 1,018.37 1,018.42 180.1K
14:51 1,018.20 1,018.20 1,016.85 1,016.85 105.9K
14:52 1,016.69 1,016.69 1,016.19 1,016.21 57.9K
14:53 1,016.09 1,016.18 1,015.85 1,015.99 91.4K
14:54 1,016.03 1,016.03 1,015.76 1,016.01 57.8K
14:55 1,016.03 1,017.42 1,016.03 1,017.13 113.2K
14:56 1,017.01 1,017.01 1,016.32 1,016.53 70.5K
14:57 1,016.47 1,016.47 1,015.76 1,016.03 100.2K
14:58 1,016.02 1,017.02 1,015.83 1,017.02 76.7K
14:59 1,017.45 1,017.47 1,016.82 1,016.82 83.5K
15:00 1,016.91 1,017.14 1,016.69 1,016.69 88.4K
15:01 1,016.70 1,016.98 1,016.70 1,016.98 54.9K
15:02 1,016.87 1,016.87 1,016.56 1,016.56 69.9K
15:03 1,016.62 1,016.74 1,016.52 1,016.52 61.7K
15:04 1,016.38 1,016.39 1,015.91 1,016.03 67.8K
15:05 1,016.01 1,016.69 1,015.97 1,016.69 117.8K
15:06 1,016.68 1,017.30 1,016.67 1,017.30 88.6K
15:07 1,017.37 1,018.13 1,017.37 1,018.12 97.4K
15:08 1,017.85 1,017.88 1,017.73 1,017.88 84.1K
15:09 1,017.88 1,017.88 1,016.89 1,016.90 113.0K
15:10 1,017.04 1,017.29 1,017.04 1,017.28 78.5K
15:11 1,017.32 1,017.32 1,017.05 1,017.05 79.8K
15:12 1,017.15 1,017.48 1,016.93 1,017.25 125.6K
15:13 1,017.30 1,017.76 1,017.06 1,017.76 104.4K
15:14 1,017.76 1,017.89 1,017.47 1,017.47 76.2K
15:15 1,017.47 1,017.95 1,017.47 1,017.95 83.4K
15:16 1,017.99 1,018.60 1,017.97 1,018.60 58.7K
15:17 1,018.50 1,018.53 1,018.43 1,018.51 80.3K
15:18 1,018.52 1,018.83 1,018.52 1,018.83 94.6K
15:19 1,018.98 1,019.59 1,018.98 1,019.54 95.9K
15:20 1,019.54 1,019.54 1,018.27 1,018.27 149.2K
15:21 1,018.31 1,018.31 1,017.49 1,017.61 94.6K
15:22 1,017.61 1,017.61 1,017.41 1,017.56 73.3K
15:23 1,017.89 1,018.98 1,017.89 1,018.98 96.6K
15:24 1,018.90 1,019.07 1,018.88 1,019.07 65.8K
15:25 1,019.06 1,019.06 1,018.17 1,018.17 105.7K
15:26 1,018.19 1,018.34 1,017.98 1,018.12 109.7K
15:27 1,018.15 1,018.79 1,018.15 1,018.79 80.6K
15:28 1,018.76 1,018.76 1,018.46 1,018.46 113.8K
15:29 1,018.50 1,018.51 1,018.36 1,018.51 90.7K
15:30 1,018.57 1,018.58 1,016.77 1,018.08 322.5K
15:31 1,018.18 1,018.45 1,017.44 1,017.58 106.7K
15:32 1,017.56 1,017.56 1,017.04 1,017.53 89.3K
15:33 1,017.45 1,017.80 1,017.38 1,017.80 122.1K
15:34 1,017.75 1,017.75 1,017.31 1,017.48 85.0K
15:35 1,017.47 1,017.52 1,017.21 1,017.39 106.0K
15:36 1,017.17 1,017.90 1,017.15 1,017.82 143.5K
15:37 1,017.85 1,018.23 1,017.82 1,017.83 141.9K
15:38 1,017.70 1,017.70 1,017.18 1,017.18 126.8K
15:39 1,017.22 1,017.22 1,016.81 1,016.81 136.3K
15:40 1,016.79 1,017.25 1,016.79 1,017.02 114.6K
15:41 1,017.10 1,017.65 1,017.07 1,017.65 152.0K
15:42 1,017.69 1,017.82 1,017.55 1,017.71 114.5K
15:43 1,017.70 1,018.19 1,017.70 1,018.09 116.0K
15:44 1,018.15 1,018.17 1,017.98 1,018.04 103.2K
15:45 1,018.06 1,018.33 1,018.06 1,018.21 258.4K
15:46 1,018.48 1,018.65 1,018.28 1,018.65 166.9K
15:47 1,018.85 1,020.09 1,018.85 1,020.09 189.9K
15:48 1,020.27 1,021.11 1,020.27 1,020.29 240.5K
15:49 1,020.20 1,020.74 1,020.20 1,020.65 181.9K
15:50 1,020.98 1,021.29 1,020.67 1,021.24 324.3K
15:51 1,021.24 1,021.42 1,020.45 1,020.46 324.6K
15:52 1,020.29 1,020.29 1,019.87 1,019.94 326.4K
15:53 1,019.58 1,019.58 1,018.13 1,018.13 386.5K
15:54 1,017.95 1,018.95 1,017.95 1,018.95 383.1K
15:55 1,018.56 1,019.29 1,018.40 1,019.29 515.4K
15:56 1,019.33 1,019.92 1,019.06 1,019.86 600.3K
15:57 1,020.08 1,020.27 1,020.08 1,020.27 620.1K
15:58 1,020.27 1,020.46 1,020.23 1,020.32 916.2K
15:59 1,020.07 1,020.07 1,019.41 1,019.83 8,877.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles