Dow Jones Electrical Components

DJUSEC
🏛️ Estados Unidos →
1,020.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,037.84 1,040.62 1,037.84 1,040.59 1,719.5K
09:31 1,040.72 1,040.87 1,039.82 1,040.86 313.3K
09:32 1,040.62 1,041.20 1,039.69 1,040.98 262.5K
09:33 1,040.99 1,040.99 1,039.45 1,040.74 158.6K
09:34 1,040.74 1,040.74 1,039.29 1,039.33 236.4K
09:35 1,039.42 1,039.86 1,039.09 1,039.79 297.7K
09:36 1,039.84 1,043.56 1,038.84 1,043.56 243.0K
09:37 1,043.69 1,044.60 1,043.56 1,043.57 172.6K
09:38 1,043.13 1,043.49 1,042.18 1,042.54 152.1K
09:39 1,042.77 1,042.77 1,041.88 1,042.06 175.1K
09:40 1,042.10 1,042.10 1,040.89 1,041.09 147.9K
09:41 1,040.99 1,041.70 1,040.62 1,040.71 127.1K
09:42 1,040.72 1,040.88 1,040.33 1,040.43 119.9K
09:43 1,040.04 1,040.08 1,038.78 1,038.78 141.0K
09:44 1,038.72 1,040.12 1,038.72 1,040.04 104.7K
09:45 1,039.98 1,040.68 1,039.98 1,040.15 189.9K
09:46 1,040.17 1,041.01 1,040.17 1,040.69 214.2K
09:47 1,040.69 1,041.42 1,040.69 1,041.23 131.1K
09:48 1,041.15 1,041.15 1,040.25 1,040.69 159.0K
09:49 1,041.05 1,041.22 1,040.23 1,040.27 182.1K
09:50 1,040.38 1,040.64 1,040.15 1,040.39 108.1K
09:51 1,040.28 1,041.34 1,040.28 1,041.30 124.0K
09:52 1,041.29 1,041.47 1,041.04 1,041.26 138.0K
09:53 1,041.23 1,041.62 1,041.23 1,041.52 202.2K
09:54 1,041.33 1,041.40 1,040.65 1,040.79 118.6K
09:55 1,040.79 1,041.01 1,040.18 1,040.27 142.8K
09:56 1,040.18 1,040.22 1,038.49 1,038.52 107.1K
09:57 1,038.48 1,039.46 1,038.41 1,039.29 108.1K
09:58 1,039.41 1,040.64 1,039.41 1,040.22 101.2K
09:59 1,040.07 1,040.11 1,039.87 1,040.06 174.4K
10:00 1,040.39 1,040.99 1,038.83 1,038.83 210.2K
10:01 1,038.86 1,038.86 1,037.30 1,037.87 259.0K
10:02 1,037.94 1,038.27 1,037.68 1,037.72 95.4K
10:03 1,037.72 1,038.07 1,037.12 1,037.24 159.9K
10:04 1,037.50 1,037.71 1,037.26 1,037.32 116.8K
10:05 1,037.51 1,037.75 1,036.62 1,037.37 133.3K
10:06 1,037.32 1,037.32 1,036.57 1,036.57 109.3K
10:07 1,036.34 1,036.77 1,035.67 1,035.67 147.8K
10:08 1,035.90 1,036.68 1,035.90 1,036.68 111.3K
10:09 1,036.82 1,036.82 1,036.60 1,036.61 130.1K
10:10 1,036.43 1,036.62 1,036.25 1,036.45 119.0K
10:11 1,036.36 1,037.41 1,036.36 1,036.94 130.7K
10:12 1,036.96 1,037.82 1,036.81 1,037.36 68.8K
10:13 1,037.40 1,037.55 1,037.02 1,037.08 106.0K
10:14 1,037.06 1,037.38 1,036.77 1,036.77 103.6K
10:15 1,036.73 1,037.48 1,036.73 1,037.48 138.4K
10:16 1,037.47 1,037.51 1,037.11 1,037.36 112.9K
10:17 1,037.22 1,037.41 1,036.96 1,036.96 108.5K
10:18 1,036.92 1,036.92 1,036.43 1,036.78 133.3K
10:19 1,036.92 1,037.00 1,036.65 1,036.88 76.5K
10:20 1,036.85 1,036.89 1,036.34 1,036.34 143.8K
10:21 1,036.44 1,036.52 1,036.20 1,036.20 168.4K
10:22 1,036.41 1,036.58 1,035.95 1,036.58 134.8K
10:23 1,036.44 1,036.96 1,036.38 1,036.42 102.9K
10:24 1,036.91 1,037.39 1,036.67 1,037.39 87.7K
10:25 1,037.37 1,037.75 1,037.37 1,037.46 85.2K
10:26 1,037.51 1,037.63 1,037.10 1,037.10 241.0K
10:27 1,037.00 1,037.02 1,036.29 1,036.99 168.5K
10:28 1,037.15 1,037.42 1,036.92 1,037.42 123.0K
10:29 1,037.45 1,038.53 1,037.45 1,038.46 272.1K
10:30 1,038.56 1,038.78 1,038.52 1,038.59 94.2K
10:31 1,038.51 1,038.55 1,037.97 1,038.11 159.6K
10:32 1,038.10 1,038.23 1,037.39 1,037.96 270.8K
10:33 1,037.95 1,038.03 1,037.23 1,037.34 306.9K
10:34 1,037.28 1,037.76 1,037.28 1,037.76 207.6K
10:35 1,037.79 1,038.22 1,037.79 1,038.22 76.4K
10:36 1,038.27 1,038.27 1,037.61 1,037.91 208.8K
10:37 1,037.80 1,037.81 1,037.08 1,037.08 96.1K
10:38 1,036.76 1,036.89 1,036.58 1,036.89 98.4K
10:39 1,036.86 1,037.12 1,036.76 1,037.12 63.2K
10:40 1,037.11 1,037.21 1,037.06 1,037.06 79.8K
10:41 1,037.20 1,037.42 1,037.04 1,037.04 173.2K
10:42 1,037.01 1,037.01 1,036.55 1,036.55 94.1K
10:43 1,036.56 1,036.56 1,033.74 1,033.74 222.9K
10:44 1,033.75 1,033.75 1,032.92 1,032.92 105.3K
10:45 1,032.67 1,033.43 1,032.67 1,033.21 116.3K
10:46 1,033.20 1,033.34 1,032.82 1,033.34 282.7K
10:47 1,033.45 1,033.63 1,033.45 1,033.59 150.1K
10:48 1,033.60 1,033.60 1,033.22 1,033.22 107.6K
10:49 1,033.13 1,033.13 1,032.17 1,032.58 151.9K
10:50 1,032.59 1,032.59 1,031.16 1,031.16 154.3K
10:51 1,031.20 1,031.32 1,030.98 1,031.02 192.0K
10:52 1,030.79 1,031.22 1,030.58 1,030.73 296.7K
10:53 1,030.82 1,030.87 1,030.16 1,030.17 153.4K
10:54 1,030.40 1,030.59 1,030.26 1,030.33 283.6K
10:55 1,030.35 1,030.35 1,029.26 1,029.48 179.2K
10:56 1,029.38 1,029.38 1,029.23 1,029.33 174.2K
10:57 1,029.63 1,029.63 1,029.23 1,029.59 129.2K
10:58 1,029.57 1,030.35 1,029.34 1,030.35 107.3K
10:59 1,030.40 1,030.53 1,030.11 1,030.19 110.0K
11:00 1,030.19 1,030.89 1,030.00 1,030.64 154.2K
11:01 1,030.63 1,030.92 1,030.61 1,030.87 98.8K
11:02 1,030.85 1,031.00 1,030.35 1,030.42 189.0K
11:03 1,030.34 1,030.34 1,029.61 1,029.95 129.6K
11:04 1,029.97 1,030.01 1,029.21 1,029.21 92.2K
11:05 1,029.23 1,029.39 1,028.81 1,028.83 140.2K
11:06 1,028.83 1,029.65 1,028.78 1,029.62 141.5K
11:07 1,029.78 1,030.23 1,029.78 1,030.23 87.5K
11:08 1,030.27 1,030.34 1,030.14 1,030.17 88.3K
11:09 1,030.19 1,030.40 1,030.09 1,030.12 72.6K
11:10 1,029.99 1,030.50 1,029.91 1,030.50 125.7K
11:11 1,030.58 1,030.91 1,030.46 1,030.91 141.1K
11:12 1,030.85 1,030.91 1,030.42 1,030.42 102.0K
11:13 1,030.31 1,030.31 1,030.19 1,030.24 83.7K
11:14 1,030.22 1,030.22 1,028.97 1,028.97 142.9K
11:15 1,029.05 1,029.05 1,028.24 1,028.39 142.8K
11:16 1,028.29 1,028.81 1,028.14 1,028.72 120.5K
11:17 1,028.45 1,028.45 1,027.62 1,027.67 89.4K
11:18 1,027.61 1,027.76 1,027.18 1,027.29 93.4K
11:19 1,027.40 1,027.51 1,027.08 1,027.27 81.4K
11:20 1,027.33 1,027.49 1,027.09 1,027.30 127.8K
11:21 1,027.32 1,027.40 1,026.98 1,026.98 74.9K
11:22 1,026.97 1,027.17 1,026.89 1,027.07 77.2K
11:23 1,026.97 1,027.65 1,026.76 1,027.62 107.2K
11:24 1,027.72 1,027.72 1,027.26 1,027.42 74.0K
11:25 1,027.35 1,027.43 1,026.66 1,026.66 174.8K
11:26 1,026.71 1,026.93 1,026.59 1,026.70 118.0K
11:27 1,026.68 1,026.84 1,025.71 1,025.71 158.6K
11:28 1,025.66 1,025.75 1,024.35 1,024.35 204.8K
11:29 1,024.03 1,024.03 1,023.70 1,023.84 279.9K
11:30 1,023.98 1,024.17 1,023.62 1,023.62 261.0K
11:31 1,023.91 1,023.91 1,022.79 1,022.88 164.8K
11:32 1,023.03 1,023.20 1,022.68 1,022.68 159.5K
11:33 1,022.88 1,024.07 1,022.77 1,024.07 215.0K
11:34 1,024.05 1,024.44 1,023.99 1,024.42 158.6K
11:35 1,024.49 1,024.61 1,024.03 1,024.21 164.7K
11:36 1,024.17 1,024.17 1,023.08 1,023.74 164.6K
11:37 1,023.73 1,023.73 1,022.23 1,022.37 113.0K
11:38 1,022.38 1,022.40 1,021.95 1,022.40 69.6K
11:39 1,022.42 1,022.48 1,022.00 1,022.05 62.6K
11:40 1,022.04 1,022.13 1,021.77 1,021.77 661.3K
11:41 1,021.79 1,021.79 1,020.37 1,020.44 164.7K
11:42 1,020.36 1,020.63 1,020.29 1,020.29 755.3K
11:43 1,020.01 1,020.52 1,020.01 1,020.52 85.0K
11:44 1,020.54 1,021.81 1,020.54 1,021.47 104.6K
11:45 1,021.56 1,022.39 1,021.56 1,022.39 215.2K
11:46 1,022.43 1,023.66 1,022.43 1,023.50 96.6K
11:47 1,023.35 1,023.79 1,023.20 1,023.79 72.1K
11:48 1,023.86 1,024.17 1,023.84 1,023.99 101.8K
11:49 1,024.03 1,024.14 1,023.70 1,024.14 126.5K
11:50 1,024.96 1,025.57 1,024.65 1,025.10 177.8K
11:51 1,025.41 1,025.99 1,025.28 1,025.99 131.6K
11:52 1,026.08 1,026.53 1,026.08 1,026.16 109.7K
11:53 1,026.16 1,026.74 1,026.13 1,026.74 111.4K
11:54 1,026.79 1,027.02 1,026.79 1,026.95 82.3K
11:55 1,026.90 1,027.12 1,026.80 1,027.10 70.8K
11:56 1,027.10 1,027.62 1,027.10 1,027.33 81.9K
11:57 1,027.25 1,027.25 1,026.10 1,026.14 67.4K
11:58 1,026.14 1,026.41 1,026.12 1,026.41 77.5K
11:59 1,026.36 1,026.36 1,026.05 1,026.10 55.3K
12:00 1,026.06 1,027.31 1,026.06 1,027.31 83.8K
12:01 1,027.37 1,027.38 1,026.81 1,027.38 54.4K
12:02 1,027.32 1,027.43 1,026.96 1,027.19 57.3K
12:03 1,027.21 1,027.21 1,026.53 1,026.53 65.5K
12:04 1,026.52 1,027.05 1,026.48 1,027.05 67.6K
12:05 1,027.01 1,027.09 1,026.56 1,026.56 155.5K
12:06 1,026.51 1,026.91 1,026.50 1,026.71 88.5K
12:07 1,026.66 1,026.66 1,024.35 1,024.35 104.8K
12:08 1,024.45 1,024.70 1,024.31 1,024.70 55.8K
12:09 1,024.71 1,025.21 1,024.71 1,025.21 56.1K
12:10 1,025.19 1,025.24 1,025.00 1,025.12 60.3K
12:11 1,024.84 1,025.02 1,024.41 1,024.48 70.9K
12:12 1,024.47 1,024.50 1,023.71 1,023.74 96.4K
12:13 1,023.65 1,023.71 1,023.45 1,023.71 94.0K
12:14 1,023.66 1,023.73 1,023.39 1,023.39 109.0K
12:15 1,023.40 1,023.53 1,023.24 1,023.53 77.6K
12:16 1,023.44 1,023.96 1,023.34 1,023.96 99.6K
12:17 1,023.74 1,023.97 1,023.42 1,023.42 61.8K
12:18 1,023.44 1,023.44 1,023.03 1,023.04 80.3K
12:19 1,023.21 1,023.56 1,023.17 1,023.52 101.8K
12:20 1,023.54 1,023.68 1,023.49 1,023.56 46.2K
12:21 1,023.58 1,023.81 1,023.57 1,023.62 58.9K
12:22 1,023.70 1,023.87 1,023.56 1,023.76 68.8K
12:23 1,023.76 1,023.76 1,023.39 1,023.43 53.3K
12:24 1,023.43 1,023.43 1,023.02 1,023.02 60.0K
12:25 1,023.06 1,023.07 1,022.72 1,023.05 70.0K
12:26 1,022.97 1,023.20 1,022.91 1,023.20 90.3K
12:27 1,023.18 1,023.22 1,022.65 1,022.65 53.6K
12:28 1,022.59 1,023.08 1,022.59 1,022.95 117.5K
12:29 1,023.03 1,023.17 1,023.03 1,023.11 48.4K
12:30 1,023.17 1,023.89 1,023.16 1,023.69 178.9K
12:31 1,023.67 1,023.79 1,023.51 1,023.79 63.8K
12:32 1,023.75 1,024.10 1,023.75 1,024.05 84.7K
12:33 1,024.01 1,024.01 1,023.44 1,023.47 44.8K
12:34 1,023.37 1,023.39 1,023.08 1,023.08 46.8K
12:35 1,023.02 1,023.02 1,022.16 1,022.21 96.0K
12:36 1,022.27 1,023.04 1,022.27 1,023.04 48.4K
12:37 1,023.09 1,023.12 1,022.84 1,022.84 52.7K
12:38 1,022.80 1,022.83 1,022.40 1,022.43 49.1K
12:39 1,022.37 1,022.50 1,022.13 1,022.36 61.0K
12:40 1,022.37 1,022.72 1,022.23 1,022.72 65.5K
12:41 1,022.65 1,023.66 1,022.59 1,023.56 118.6K
12:42 1,023.72 1,023.95 1,023.72 1,023.94 33.5K
12:43 1,023.83 1,024.27 1,023.78 1,024.20 95.8K
12:44 1,024.15 1,024.69 1,024.12 1,024.69 72.4K
12:45 1,024.71 1,024.71 1,024.16 1,024.28 46.6K
12:46 1,024.29 1,024.40 1,024.06 1,024.13 45.9K
12:47 1,024.20 1,024.48 1,024.12 1,024.48 63.9K
12:48 1,024.45 1,024.52 1,024.36 1,024.40 114.9K
12:49 1,024.22 1,024.23 1,024.16 1,024.19 84.4K
12:50 1,024.23 1,024.46 1,024.23 1,024.42 54.3K
12:51 1,024.43 1,024.43 1,024.29 1,024.30 41.2K
12:52 1,024.27 1,024.32 1,024.24 1,024.32 42.9K
12:53 1,024.43 1,024.47 1,024.31 1,024.47 53.3K
12:54 1,024.51 1,024.90 1,024.51 1,024.83 42.2K
12:55 1,024.77 1,025.02 1,024.77 1,024.91 60.9K
12:56 1,024.94 1,024.99 1,024.85 1,024.96 76.6K
12:57 1,025.06 1,025.40 1,025.06 1,025.37 105.6K
12:58 1,025.38 1,025.59 1,025.38 1,025.59 38.0K
12:59 1,025.66 1,026.58 1,025.66 1,026.58 95.1K
13:00 1,026.60 1,026.72 1,026.37 1,026.63 90.0K
13:01 1,026.62 1,026.99 1,026.62 1,026.94 107.5K
13:02 1,026.93 1,026.93 1,026.66 1,026.78 102.7K
13:03 1,026.76 1,026.83 1,026.61 1,026.72 52.1K
13:04 1,026.82 1,027.42 1,026.82 1,027.42 72.2K
13:05 1,027.45 1,027.74 1,027.39 1,027.70 185.9K
13:06 1,027.80 1,027.81 1,027.59 1,027.65 57.0K
13:07 1,027.69 1,027.87 1,027.69 1,027.82 53.3K
13:08 1,027.83 1,027.85 1,027.70 1,027.76 64.9K
13:09 1,027.76 1,027.94 1,027.76 1,027.88 63.6K
13:10 1,027.95 1,027.95 1,027.78 1,027.90 71.2K
13:11 1,027.90 1,027.90 1,027.73 1,027.88 124.1K
13:12 1,027.86 1,028.17 1,027.86 1,028.17 76.2K
13:13 1,028.18 1,028.19 1,028.06 1,028.19 48.2K
13:14 1,028.19 1,028.24 1,028.09 1,028.09 40.9K
13:15 1,028.13 1,028.34 1,028.10 1,028.34 64.1K
13:16 1,028.57 1,028.75 1,028.42 1,028.75 72.9K
13:17 1,028.82 1,028.94 1,028.77 1,028.94 67.9K
13:18 1,028.95 1,028.99 1,028.71 1,028.71 63.7K
13:19 1,028.68 1,028.85 1,028.54 1,028.85 84.1K
13:20 1,028.67 1,028.67 1,028.36 1,028.39 67.1K
13:21 1,028.52 1,028.55 1,028.39 1,028.43 57.7K
13:22 1,028.56 1,028.87 1,028.56 1,028.86 46.9K
13:23 1,028.90 1,029.20 1,028.90 1,029.20 114.7K
13:24 1,029.33 1,029.88 1,029.33 1,029.88 113.2K
13:25 1,029.89 1,030.33 1,029.82 1,030.30 64.1K
13:26 1,030.29 1,030.29 1,030.11 1,030.11 58.4K
13:27 1,029.97 1,029.97 1,029.64 1,029.93 52.8K
13:28 1,029.93 1,030.21 1,029.93 1,030.21 126.3K
13:29 1,030.26 1,030.36 1,030.02 1,030.02 115.4K
13:30 1,030.03 1,030.03 1,029.70 1,029.71 73.1K
13:31 1,029.75 1,029.87 1,029.68 1,029.74 47.1K
13:32 1,029.76 1,029.79 1,029.66 1,029.72 59.4K
13:33 1,029.75 1,029.75 1,029.36 1,029.36 74.1K
13:34 1,029.41 1,029.44 1,029.20 1,029.36 68.5K
13:35 1,029.34 1,029.34 1,029.02 1,029.05 65.3K
13:36 1,028.96 1,029.45 1,028.90 1,029.45 74.7K
13:37 1,029.44 1,029.50 1,028.87 1,028.87 62.4K
13:38 1,028.89 1,028.89 1,027.68 1,028.14 151.4K
13:39 1,028.13 1,028.13 1,027.85 1,027.87 28.8K
13:40 1,027.89 1,028.07 1,027.72 1,028.07 47.2K
13:41 1,028.22 1,028.27 1,028.16 1,028.16 58.8K
13:42 1,028.16 1,028.16 1,027.86 1,027.86 61.6K
13:43 1,027.78 1,027.78 1,027.07 1,027.25 60.2K
13:44 1,027.25 1,027.40 1,027.21 1,027.21 30.0K
13:45 1,027.32 1,027.68 1,027.32 1,027.66 53.4K
13:46 1,027.67 1,027.71 1,026.86 1,026.89 64.3K
13:47 1,026.88 1,027.12 1,026.84 1,027.01 60.3K
13:48 1,026.88 1,027.06 1,026.86 1,027.06 61.9K
13:49 1,027.05 1,027.06 1,026.59 1,026.67 63.2K
13:50 1,026.66 1,026.74 1,026.62 1,026.64 38.8K
13:51 1,026.63 1,027.28 1,026.62 1,027.26 61.9K
13:52 1,027.22 1,027.27 1,026.85 1,026.98 43.3K
13:53 1,026.92 1,027.08 1,026.92 1,027.08 61.2K
13:54 1,027.08 1,027.33 1,027.08 1,027.27 53.8K
13:55 1,027.15 1,027.52 1,027.02 1,027.52 93.9K
13:56 1,027.52 1,027.93 1,027.52 1,027.90 53.7K
13:57 1,027.96 1,028.11 1,027.95 1,028.04 62.8K
13:58 1,028.02 1,028.07 1,027.93 1,028.05 54.4K
13:59 1,028.01 1,028.01 1,027.76 1,027.76 56.8K
14:00 1,027.75 1,028.03 1,027.74 1,028.03 75.4K
14:01 1,028.10 1,028.30 1,028.06 1,028.30 302.1K
14:02 1,028.37 1,028.68 1,028.37 1,028.43 73.4K
14:03 1,028.61 1,028.81 1,028.50 1,028.75 76.0K
14:04 1,028.75 1,028.82 1,028.73 1,028.75 44.0K
14:05 1,028.77 1,028.77 1,028.50 1,028.60 59.6K
14:06 1,028.53 1,028.76 1,028.30 1,028.30 51.5K
14:07 1,028.24 1,028.24 1,028.02 1,028.21 46.6K
14:08 1,028.24 1,028.24 1,027.00 1,027.00 95.5K
14:09 1,026.74 1,026.86 1,026.17 1,026.17 57.9K
14:10 1,026.20 1,026.20 1,025.84 1,025.84 57.9K
14:11 1,026.00 1,026.00 1,025.41 1,025.41 71.2K
14:12 1,025.41 1,025.56 1,025.30 1,025.38 50.0K
14:13 1,025.41 1,025.71 1,025.40 1,025.71 73.7K
14:14 1,025.66 1,025.81 1,025.55 1,025.81 48.4K
14:15 1,025.80 1,025.87 1,025.75 1,025.80 61.3K
14:16 1,025.80 1,026.13 1,025.80 1,026.12 68.6K
14:17 1,026.10 1,026.21 1,026.10 1,026.21 44.8K
14:18 1,026.22 1,026.29 1,026.20 1,026.20 44.4K
14:19 1,026.20 1,026.34 1,026.15 1,026.22 48.1K
14:20 1,026.22 1,026.25 1,025.91 1,025.91 68.3K
14:21 1,025.88 1,025.99 1,025.77 1,025.93 75.0K
14:22 1,025.92 1,026.01 1,025.92 1,026.01 53.5K
14:23 1,025.76 1,025.76 1,025.58 1,025.59 53.3K
14:24 1,025.53 1,026.02 1,025.51 1,026.02 77.5K
14:25 1,025.99 1,026.09 1,025.96 1,026.09 71.8K
14:26 1,026.08 1,026.18 1,026.03 1,026.16 64.8K
14:27 1,026.19 1,026.31 1,026.16 1,026.31 50.1K
14:28 1,026.35 1,026.51 1,026.24 1,026.51 66.7K
14:29 1,026.58 1,026.95 1,026.58 1,026.89 51.0K
14:30 1,026.87 1,027.30 1,026.85 1,027.22 115.0K
14:31 1,027.04 1,027.18 1,027.04 1,027.16 107.3K
14:32 1,027.47 1,027.52 1,027.36 1,027.36 86.8K
14:33 1,027.50 1,027.51 1,027.39 1,027.46 83.5K
14:34 1,027.41 1,027.56 1,027.39 1,027.39 68.7K
14:35 1,027.33 1,027.33 1,027.08 1,027.15 86.0K
14:36 1,027.18 1,027.21 1,027.08 1,027.08 84.0K
14:37 1,027.01 1,027.30 1,027.01 1,027.30 61.7K
14:38 1,027.17 1,027.62 1,027.17 1,027.60 67.8K
14:39 1,027.64 1,027.73 1,027.55 1,027.73 45.1K
14:40 1,027.72 1,027.98 1,027.72 1,027.83 82.5K
14:41 1,027.88 1,027.93 1,027.44 1,027.54 66.3K
14:42 1,027.56 1,027.56 1,027.19 1,027.19 166.1K
14:43 1,027.40 1,027.62 1,027.24 1,027.62 81.1K
14:44 1,027.70 1,027.82 1,027.54 1,027.54 98.9K
14:45 1,027.55 1,027.55 1,027.12 1,027.23 45.7K
14:46 1,027.45 1,027.57 1,027.37 1,027.51 68.5K
14:47 1,027.49 1,027.49 1,027.19 1,027.29 107.9K
14:48 1,027.30 1,027.32 1,026.93 1,027.19 122.1K
14:49 1,026.89 1,027.02 1,026.82 1,027.00 91.6K
14:50 1,026.99 1,027.08 1,026.86 1,026.98 82.0K
14:51 1,026.98 1,026.98 1,026.65 1,026.67 109.2K
14:52 1,026.68 1,026.87 1,026.68 1,026.79 61.0K
14:53 1,026.79 1,026.79 1,026.59 1,026.64 79.7K
14:54 1,026.79 1,026.98 1,026.78 1,026.98 76.3K
14:55 1,027.01 1,027.11 1,026.96 1,026.97 65.8K
14:56 1,026.97 1,026.97 1,026.62 1,026.62 69.4K
14:57 1,026.62 1,026.74 1,026.57 1,026.57 128.0K
14:58 1,026.50 1,026.76 1,026.50 1,026.76 79.4K
14:59 1,026.89 1,027.14 1,026.89 1,027.04 77.3K
15:00 1,027.06 1,027.18 1,026.95 1,027.16 69.6K
15:01 1,027.15 1,027.41 1,027.13 1,027.41 79.0K
15:02 1,027.40 1,027.61 1,027.40 1,027.57 56.4K
15:03 1,027.54 1,027.54 1,027.20 1,027.26 116.2K
15:04 1,027.23 1,027.37 1,027.17 1,027.17 148.9K
15:05 1,027.13 1,027.81 1,027.11 1,027.81 118.9K
15:06 1,027.84 1,028.09 1,027.80 1,028.08 71.3K
15:07 1,028.08 1,028.19 1,027.94 1,028.12 79.9K
15:08 1,028.11 1,028.13 1,027.93 1,028.06 73.2K
15:09 1,028.08 1,028.08 1,027.63 1,027.63 92.4K
15:10 1,027.67 1,027.97 1,027.65 1,027.74 78.3K
15:11 1,027.74 1,027.74 1,027.50 1,027.54 96.6K
15:12 1,027.55 1,027.79 1,027.45 1,027.68 109.4K
15:13 1,027.65 1,027.66 1,027.55 1,027.62 97.1K
15:14 1,027.64 1,028.00 1,027.64 1,028.00 107.0K
15:15 1,028.01 1,028.01 1,027.50 1,027.50 103.5K
15:16 1,027.42 1,027.62 1,027.26 1,027.54 112.2K
15:17 1,027.54 1,027.54 1,027.29 1,027.31 76.4K
15:18 1,027.24 1,027.24 1,027.05 1,027.18 103.7K
15:19 1,027.19 1,027.55 1,027.15 1,027.50 132.9K
15:20 1,027.47 1,027.53 1,027.29 1,027.53 90.7K
15:21 1,027.53 1,027.57 1,027.35 1,027.57 138.0K
15:22 1,027.63 1,027.71 1,027.38 1,027.38 108.3K
15:23 1,027.39 1,027.43 1,027.30 1,027.32 73.9K
15:24 1,027.46 1,027.75 1,027.46 1,027.69 106.6K
15:25 1,027.71 1,027.75 1,027.45 1,027.61 88.3K
15:26 1,027.59 1,027.90 1,027.59 1,027.80 130.0K
15:27 1,027.80 1,027.80 1,027.27 1,027.45 133.9K
15:28 1,027.44 1,027.48 1,027.21 1,027.26 243.8K
15:29 1,027.29 1,027.50 1,027.29 1,027.40 112.6K
15:30 1,027.37 1,027.59 1,027.33 1,027.59 124.1K
15:31 1,027.57 1,027.63 1,027.53 1,027.60 148.0K
15:32 1,027.59 1,027.77 1,027.59 1,027.59 188.9K
15:33 1,027.68 1,027.68 1,027.39 1,027.39 130.6K
15:34 1,027.48 1,027.48 1,027.16 1,027.16 139.7K
15:35 1,027.12 1,027.12 1,026.42 1,026.42 181.6K
15:36 1,026.02 1,026.02 1,025.58 1,025.84 159.0K
15:37 1,025.82 1,026.16 1,025.82 1,025.93 142.9K
15:38 1,025.80 1,025.80 1,025.16 1,025.21 200.1K
15:39 1,025.05 1,025.05 1,024.51 1,024.53 134.0K
15:40 1,024.56 1,025.18 1,024.55 1,025.18 237.8K
15:41 1,025.25 1,025.56 1,025.25 1,025.41 190.4K
15:42 1,025.43 1,025.69 1,025.32 1,025.32 170.2K
15:43 1,025.31 1,025.31 1,025.07 1,025.11 128.3K
15:44 1,025.14 1,025.51 1,025.14 1,025.51 136.1K
15:45 1,025.64 1,025.80 1,025.63 1,025.80 192.6K
15:46 1,025.85 1,025.97 1,025.72 1,025.79 179.2K
15:47 1,025.75 1,026.13 1,025.75 1,025.84 240.8K
15:48 1,025.86 1,025.86 1,025.63 1,025.79 247.8K
15:49 1,025.78 1,026.04 1,025.78 1,025.99 242.8K
15:50 1,025.91 1,025.91 1,024.90 1,025.63 355.1K
15:51 1,025.55 1,025.83 1,025.05 1,025.05 243.3K
15:52 1,025.00 1,025.38 1,024.97 1,025.13 335.4K
15:53 1,025.39 1,025.71 1,025.39 1,025.67 268.0K
15:54 1,025.72 1,026.07 1,025.72 1,026.07 413.1K
15:55 1,026.08 1,026.59 1,026.08 1,026.39 534.2K
15:56 1,026.26 1,026.49 1,026.02 1,026.45 731.0K
15:57 1,026.46 1,026.88 1,026.41 1,026.78 796.5K
15:58 1,027.07 1,027.38 1,026.80 1,026.80 1,116.3K
15:59 1,026.69 1,026.80 1,026.44 1,026.44 8,349.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles