Dow Jones Electrical Components

DJUSEC
🏛️ Estados Unidos →
1,020.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,009.79 1,009.93 1,008.25 1,009.37 4,522.0K
09:31 1,009.87 1,009.87 1,007.67 1,007.92 694.4K
09:32 1,008.53 1,008.90 1,005.64 1,006.47 704.0K
09:33 1,006.07 1,008.34 1,006.07 1,007.75 477.3K
09:34 1,007.77 1,010.37 1,007.77 1,010.37 542.7K
09:35 1,010.08 1,010.08 1,007.66 1,007.66 501.7K
09:36 1,007.70 1,007.70 1,006.72 1,006.96 509.3K
09:37 1,006.91 1,007.02 1,004.88 1,004.90 331.2K
09:38 1,005.03 1,005.44 1,004.50 1,004.87 400.6K
09:39 1,005.22 1,006.43 1,005.13 1,006.05 299.9K
09:40 1,005.63 1,006.79 1,005.63 1,006.44 399.8K
09:41 1,006.64 1,007.43 1,006.64 1,007.40 414.4K
09:42 1,007.47 1,007.51 1,007.12 1,007.35 299.3K
09:43 1,007.45 1,007.48 1,007.05 1,007.08 350.1K
09:44 1,007.04 1,007.04 1,006.14 1,006.25 226.0K
09:45 1,006.54 1,006.83 1,005.90 1,006.05 290.6K
09:46 1,006.84 1,007.42 1,006.84 1,007.13 355.1K
09:47 1,006.46 1,007.60 1,006.34 1,007.42 184.8K
09:48 1,007.42 1,008.21 1,007.40 1,008.21 206.8K
09:49 1,008.30 1,008.30 1,007.59 1,007.59 191.2K
09:50 1,007.52 1,007.81 1,007.39 1,007.72 232.4K
09:51 1,007.94 1,009.22 1,007.94 1,009.22 187.3K
09:52 1,009.07 1,009.07 1,008.46 1,008.46 190.6K
09:53 1,008.17 1,008.17 1,007.79 1,008.09 180.0K
09:54 1,008.05 1,008.23 1,007.90 1,007.96 221.1K
09:55 1,007.83 1,008.16 1,007.70 1,007.70 118.3K
09:56 1,007.70 1,007.70 1,006.49 1,006.51 131.5K
09:57 1,006.52 1,007.23 1,006.52 1,007.12 124.5K
09:58 1,007.10 1,007.10 1,006.45 1,006.69 126.6K
09:59 1,006.72 1,007.14 1,006.48 1,006.93 149.3K
10:00 1,007.17 1,007.33 1,006.30 1,006.33 193.6K
10:01 1,006.17 1,006.51 1,005.87 1,006.28 187.0K
10:02 1,006.18 1,006.54 1,006.08 1,006.54 207.9K
10:03 1,006.60 1,006.85 1,005.98 1,005.98 160.5K
10:04 1,005.79 1,006.03 1,005.50 1,006.03 277.2K
10:05 1,006.03 1,006.18 1,005.93 1,005.93 185.8K
10:06 1,006.01 1,006.90 1,006.01 1,006.41 219.3K
10:07 1,006.19 1,006.68 1,006.19 1,006.68 181.4K
10:08 1,006.72 1,007.10 1,006.59 1,006.77 167.4K
10:09 1,006.76 1,007.07 1,005.45 1,005.45 222.3K
10:10 1,005.62 1,005.99 1,004.93 1,005.99 213.8K
10:11 1,006.02 1,006.06 1,005.53 1,006.02 122.2K
10:12 1,006.06 1,006.25 1,005.34 1,005.49 145.9K
10:13 1,005.27 1,005.56 1,004.97 1,005.56 255.6K
10:14 1,005.62 1,006.33 1,005.35 1,005.94 210.2K
10:15 1,005.79 1,006.61 1,005.67 1,006.61 168.5K
10:16 1,006.65 1,007.37 1,006.22 1,007.37 138.9K
10:17 1,007.34 1,007.76 1,007.27 1,007.46 115.6K
10:18 1,007.46 1,008.86 1,007.40 1,008.78 220.7K
10:19 1,008.86 1,009.30 1,008.86 1,009.27 231.2K
10:20 1,009.37 1,009.43 1,009.04 1,009.04 144.1K
10:21 1,009.04 1,009.45 1,008.85 1,008.91 101.9K
10:22 1,008.94 1,008.94 1,008.22 1,008.22 135.5K
10:23 1,008.25 1,008.25 1,007.80 1,008.01 130.8K
10:24 1,007.62 1,007.86 1,007.15 1,007.72 115.4K
10:25 1,007.60 1,008.31 1,007.57 1,008.30 126.2K
10:26 1,008.34 1,008.35 1,008.09 1,008.20 141.1K
10:27 1,008.32 1,008.69 1,008.32 1,008.69 137.2K
10:28 1,008.82 1,009.23 1,008.82 1,009.17 176.8K
10:29 1,009.35 1,009.93 1,009.35 1,009.93 129.7K
10:30 1,010.02 1,010.02 1,009.42 1,009.85 210.0K
10:31 1,009.91 1,010.05 1,009.50 1,009.50 194.0K
10:32 1,008.78 1,009.12 1,008.73 1,008.92 117.0K
10:33 1,008.91 1,009.44 1,008.70 1,009.37 125.0K
10:34 1,009.19 1,009.59 1,009.19 1,009.59 119.9K
10:35 1,009.54 1,009.74 1,009.51 1,009.69 91.2K
10:36 1,009.87 1,010.69 1,009.87 1,010.69 128.1K
10:37 1,010.83 1,011.08 1,010.75 1,010.82 156.4K
10:38 1,010.82 1,010.94 1,010.62 1,010.62 111.5K
10:39 1,010.57 1,010.57 1,010.32 1,010.42 108.3K
10:40 1,010.29 1,010.29 1,009.73 1,009.73 110.1K
10:41 1,009.73 1,009.73 1,009.02 1,009.08 113.3K
10:42 1,008.98 1,009.30 1,008.80 1,009.27 102.6K
10:43 1,009.45 1,009.54 1,009.22 1,009.22 110.8K
10:44 1,009.23 1,009.46 1,008.98 1,009.35 149.2K
10:45 1,009.43 1,009.75 1,009.43 1,009.73 210.4K
10:46 1,009.86 1,010.28 1,009.86 1,010.03 165.1K
10:47 1,010.13 1,010.13 1,009.81 1,009.85 175.4K
10:48 1,010.09 1,010.27 1,009.93 1,009.93 181.9K
10:49 1,009.95 1,009.95 1,009.67 1,009.83 139.9K
10:50 1,009.84 1,010.16 1,009.75 1,010.15 124.3K
10:51 1,010.15 1,010.41 1,010.15 1,010.40 123.9K
10:52 1,010.44 1,010.88 1,010.44 1,010.74 106.0K
10:53 1,010.74 1,010.97 1,010.46 1,010.67 120.8K
10:54 1,011.18 1,011.72 1,011.14 1,011.53 157.1K
10:55 1,011.52 1,011.52 1,010.86 1,011.00 140.5K
10:56 1,010.93 1,010.93 1,010.34 1,010.49 174.5K
10:57 1,010.38 1,010.38 1,009.97 1,010.25 119.0K
10:58 1,010.30 1,010.30 1,009.69 1,009.69 70.2K
10:59 1,009.70 1,009.70 1,009.06 1,009.06 128.2K
11:00 1,008.88 1,010.00 1,008.75 1,009.87 127.9K
11:01 1,009.94 1,010.44 1,009.94 1,010.44 142.0K
11:02 1,010.45 1,010.70 1,010.45 1,010.69 67.3K
11:03 1,010.76 1,010.85 1,010.61 1,010.67 138.1K
11:04 1,010.71 1,010.97 1,010.57 1,010.97 75.6K
11:05 1,011.28 1,011.28 1,010.91 1,011.08 127.2K
11:06 1,011.14 1,011.22 1,011.00 1,011.09 115.9K
11:07 1,011.21 1,011.29 1,011.03 1,011.29 114.4K
11:08 1,011.38 1,012.19 1,011.38 1,012.19 122.3K
11:09 1,012.17 1,012.59 1,012.09 1,012.59 105.9K
11:10 1,012.79 1,012.79 1,011.88 1,011.88 139.1K
11:11 1,011.85 1,012.06 1,011.69 1,011.88 116.8K
11:12 1,011.56 1,012.12 1,011.56 1,012.12 86.6K
11:13 1,012.15 1,012.21 1,012.03 1,012.14 198.7K
11:14 1,011.96 1,012.07 1,011.94 1,012.06 83.9K
11:15 1,012.00 1,012.00 1,011.34 1,011.34 152.4K
11:16 1,011.26 1,011.26 1,010.44 1,010.44 76.1K
11:17 1,010.37 1,010.38 1,010.00 1,010.06 117.1K
11:18 1,010.12 1,010.50 1,009.94 1,010.50 115.8K
11:19 1,010.54 1,010.70 1,010.51 1,010.66 59.1K
11:20 1,010.94 1,011.37 1,010.94 1,011.36 113.3K
11:21 1,011.46 1,011.85 1,011.35 1,011.36 74.6K
11:22 1,011.31 1,011.74 1,011.24 1,011.74 97.9K
11:23 1,011.69 1,011.73 1,011.18 1,011.18 89.8K
11:24 1,010.65 1,010.82 1,010.59 1,010.77 117.4K
11:25 1,010.83 1,010.83 1,010.44 1,010.44 119.8K
11:26 1,010.43 1,010.43 1,009.97 1,010.02 82.1K
11:27 1,009.96 1,010.21 1,009.86 1,010.17 48.4K
11:28 1,010.12 1,010.12 1,009.67 1,009.87 87.9K
11:29 1,009.78 1,009.85 1,009.53 1,009.81 139.7K
11:30 1,009.79 1,009.98 1,009.79 1,009.93 87.4K
11:31 1,009.71 1,009.71 1,009.03 1,009.03 185.0K
11:32 1,008.92 1,008.92 1,008.54 1,008.83 119.5K
11:33 1,008.93 1,009.12 1,008.81 1,008.90 106.0K
11:34 1,008.83 1,009.22 1,008.58 1,009.22 108.7K
11:35 1,009.17 1,009.17 1,009.08 1,009.12 106.8K
11:36 1,009.14 1,009.14 1,008.85 1,008.85 94.4K
11:37 1,008.90 1,008.90 1,008.63 1,008.63 89.1K
11:38 1,008.60 1,008.67 1,008.50 1,008.65 111.3K
11:39 1,008.61 1,008.82 1,008.55 1,008.69 166.4K
11:40 1,008.76 1,009.41 1,008.73 1,009.41 134.3K
11:41 1,009.42 1,009.42 1,009.11 1,009.11 91.6K
11:42 1,009.04 1,009.22 1,008.90 1,008.90 55.6K
11:43 1,008.87 1,008.94 1,008.40 1,008.43 107.5K
11:44 1,008.48 1,008.48 1,008.31 1,008.36 134.2K
11:45 1,008.36 1,008.94 1,008.31 1,008.59 78.3K
11:46 1,008.67 1,008.76 1,008.51 1,008.76 75.0K
11:47 1,008.06 1,008.08 1,007.62 1,007.71 133.7K
11:48 1,007.69 1,007.79 1,007.33 1,007.33 82.3K
11:49 1,007.33 1,007.33 1,006.47 1,006.47 84.2K
11:50 1,006.49 1,006.90 1,006.43 1,006.90 152.4K
11:51 1,006.93 1,007.92 1,006.93 1,007.91 98.7K
11:52 1,007.95 1,007.95 1,007.54 1,007.54 38.5K
11:53 1,007.69 1,007.69 1,007.40 1,007.52 237.5K
11:54 1,007.55 1,007.55 1,007.02 1,007.02 59.2K
11:55 1,007.05 1,007.05 1,006.15 1,006.30 109.9K
11:56 1,006.49 1,006.49 1,005.73 1,005.76 90.1K
11:57 1,005.73 1,005.73 1,005.30 1,005.39 105.2K
11:58 1,005.39 1,006.22 1,005.39 1,006.22 98.1K
11:59 1,005.79 1,006.14 1,005.79 1,006.09 66.6K
12:00 1,006.07 1,006.40 1,005.89 1,006.30 68.8K
12:01 1,006.12 1,006.41 1,005.82 1,006.30 91.1K
12:02 1,006.03 1,006.13 1,005.79 1,005.95 38.1K
12:03 1,005.93 1,006.13 1,005.92 1,005.95 63.1K
12:04 1,005.86 1,005.91 1,005.41 1,005.63 75.6K
12:05 1,005.57 1,005.57 1,004.92 1,004.94 48.1K
12:06 1,004.96 1,005.57 1,004.96 1,005.12 132.2K
12:07 1,005.07 1,005.09 1,004.98 1,005.00 123.2K
12:08 1,004.97 1,005.75 1,004.88 1,005.75 103.4K
12:09 1,005.48 1,005.89 1,005.48 1,005.83 86.7K
12:10 1,005.88 1,005.88 1,005.59 1,005.68 64.2K
12:11 1,005.65 1,005.75 1,005.22 1,005.22 111.1K
12:12 1,004.92 1,005.87 1,004.92 1,005.87 106.2K
12:13 1,005.89 1,006.48 1,005.86 1,006.48 107.7K
12:14 1,006.43 1,006.43 1,005.79 1,005.79 73.8K
12:15 1,005.89 1,006.23 1,005.71 1,006.20 70.4K
12:16 1,006.27 1,006.28 1,006.11 1,006.20 84.3K
12:17 1,006.20 1,006.99 1,006.16 1,006.98 57.6K
12:18 1,006.88 1,007.42 1,006.88 1,007.42 151.5K
12:19 1,007.50 1,007.69 1,006.86 1,006.86 84.7K
12:20 1,006.83 1,006.89 1,006.74 1,006.75 58.6K
12:21 1,006.60 1,006.60 1,006.30 1,006.30 65.8K
12:22 1,006.30 1,006.35 1,006.07 1,006.10 758.6K
12:23 1,006.05 1,006.18 1,005.99 1,006.15 230.8K
12:24 1,006.02 1,006.18 1,005.43 1,005.43 104.2K
12:25 1,005.43 1,005.50 1,004.81 1,005.11 117.3K
12:26 1,005.10 1,005.15 1,004.74 1,004.74 88.7K
12:27 1,004.40 1,004.68 1,004.36 1,004.55 41.3K
12:28 1,004.67 1,005.17 1,004.52 1,005.17 28.3K
12:29 1,005.24 1,005.75 1,005.23 1,005.75 68.5K
12:30 1,005.76 1,005.77 1,005.38 1,005.42 73.1K
12:31 1,005.42 1,005.49 1,004.97 1,004.97 51.1K
12:32 1,005.02 1,005.26 1,004.91 1,004.91 97.4K
12:33 1,004.91 1,004.93 1,004.69 1,004.93 64.5K
12:34 1,004.64 1,005.10 1,004.61 1,005.09 81.9K
12:35 1,005.02 1,005.02 1,004.40 1,004.40 79.6K
12:36 1,004.33 1,004.33 1,003.85 1,004.06 77.7K
12:37 1,003.99 1,003.99 1,003.81 1,003.87 41.6K
12:38 1,003.78 1,004.16 1,003.78 1,004.11 75.3K
12:39 1,004.14 1,004.59 1,004.14 1,004.59 47.2K
12:40 1,004.57 1,004.78 1,004.33 1,004.78 67.5K
12:41 1,004.76 1,005.06 1,004.74 1,004.85 62.1K
12:42 1,005.01 1,005.07 1,004.94 1,005.05 51.1K
12:43 1,004.99 1,004.99 1,004.63 1,004.63 57.5K
12:44 1,004.50 1,004.51 1,003.05 1,003.32 106.4K
12:45 1,003.45 1,004.20 1,003.34 1,004.20 51.1K
12:46 1,004.28 1,004.85 1,004.27 1,004.85 109.8K
12:47 1,004.87 1,005.11 1,004.87 1,004.92 78.9K
12:48 1,004.91 1,005.17 1,004.53 1,004.59 103.0K
12:49 1,004.58 1,004.79 1,004.58 1,004.78 61.4K
12:50 1,004.81 1,004.86 1,004.38 1,004.44 68.1K
12:51 1,004.40 1,004.40 1,004.26 1,004.33 143.7K
12:52 1,004.36 1,004.44 1,004.22 1,004.22 59.0K
12:53 1,004.23 1,004.27 1,004.02 1,004.02 134.5K
12:54 1,004.16 1,004.71 1,004.16 1,004.66 48.4K
12:55 1,004.63 1,005.08 1,004.20 1,005.08 60.8K
12:56 1,005.06 1,005.06 1,004.85 1,004.87 90.1K
12:57 1,004.87 1,005.16 1,004.87 1,005.14 68.3K
12:58 1,005.08 1,005.46 1,005.00 1,005.46 90.9K
12:59 1,005.67 1,006.10 1,005.67 1,005.86 89.1K
13:00 1,005.83 1,005.83 1,005.43 1,005.63 57.6K
13:01 1,005.67 1,005.70 1,005.60 1,005.62 89.2K
13:02 1,005.64 1,005.76 1,005.29 1,005.55 79.3K
13:03 1,005.54 1,005.54 1,004.81 1,004.98 57.5K
13:04 1,005.00 1,005.28 1,005.00 1,005.20 50.8K
13:05 1,005.29 1,005.29 1,005.23 1,005.28 62.7K
13:06 1,005.34 1,005.34 1,005.13 1,005.28 66.2K
13:07 1,005.28 1,005.64 1,005.09 1,005.42 56.7K
13:08 1,005.42 1,005.67 1,005.33 1,005.67 46.5K
13:09 1,005.71 1,006.04 1,005.71 1,006.04 60.1K
13:10 1,006.03 1,006.21 1,006.03 1,006.14 55.7K
13:11 1,006.28 1,006.29 1,006.09 1,006.16 40.6K
13:12 1,006.13 1,006.46 1,006.06 1,006.46 87.3K
13:13 1,006.48 1,006.72 1,006.19 1,006.69 84.6K
13:14 1,006.52 1,006.75 1,006.52 1,006.68 37.5K
13:15 1,006.92 1,007.06 1,006.73 1,006.93 101.8K
13:16 1,007.05 1,007.10 1,006.91 1,006.93 59.8K
13:17 1,006.93 1,007.12 1,006.81 1,007.12 68.5K
13:18 1,007.10 1,007.25 1,007.08 1,007.08 92.0K
13:19 1,007.09 1,007.19 1,007.08 1,007.19 34.3K
13:20 1,007.13 1,007.43 1,007.13 1,007.43 43.3K
13:21 1,007.37 1,007.68 1,007.35 1,007.55 57.2K
13:22 1,007.52 1,007.68 1,007.14 1,007.14 96.9K
13:23 1,007.15 1,007.39 1,007.13 1,007.33 33.1K
13:24 1,007.33 1,007.84 1,007.33 1,007.83 49.2K
13:25 1,007.74 1,007.94 1,007.42 1,007.42 65.6K
13:26 1,007.39 1,007.45 1,007.39 1,007.45 35.1K
13:27 1,007.52 1,007.53 1,007.45 1,007.46 51.7K
13:28 1,007.46 1,007.56 1,007.30 1,007.43 55.9K
13:29 1,007.42 1,007.68 1,007.42 1,007.48 48.3K
13:30 1,007.66 1,008.19 1,007.66 1,008.05 37.6K
13:31 1,008.05 1,008.32 1,008.05 1,008.32 38.3K
13:32 1,008.31 1,008.39 1,008.04 1,008.04 56.2K
13:33 1,008.04 1,008.41 1,007.97 1,008.26 55.9K
13:34 1,008.43 1,008.43 1,008.05 1,008.09 45.8K
13:35 1,008.10 1,008.10 1,007.77 1,007.82 76.6K
13:36 1,007.86 1,007.86 1,006.90 1,007.23 56.3K
13:37 1,007.20 1,007.22 1,007.00 1,007.10 47.4K
13:38 1,006.92 1,007.14 1,006.92 1,007.05 43.4K
13:39 1,007.03 1,007.03 1,006.81 1,006.81 42.5K
13:40 1,006.81 1,006.90 1,006.74 1,006.74 54.8K
13:41 1,006.72 1,007.26 1,006.51 1,007.26 67.6K
13:42 1,007.49 1,007.83 1,007.49 1,007.76 54.4K
13:43 1,007.74 1,007.83 1,007.74 1,007.80 36.4K
13:44 1,007.80 1,007.80 1,007.64 1,007.70 41.4K
13:45 1,007.71 1,007.84 1,007.71 1,007.84 35.5K
13:46 1,007.83 1,008.00 1,007.83 1,008.00 47.4K
13:47 1,008.00 1,008.24 1,007.90 1,008.24 45.7K
13:48 1,008.28 1,008.84 1,008.28 1,008.84 58.9K
13:49 1,008.89 1,009.04 1,008.89 1,008.95 46.0K
13:50 1,008.93 1,008.96 1,008.86 1,008.88 33.7K
13:51 1,008.90 1,008.92 1,008.66 1,008.66 46.0K
13:52 1,008.67 1,008.86 1,008.66 1,008.86 37.9K
13:53 1,009.01 1,009.02 1,008.75 1,008.81 33.2K
13:54 1,008.81 1,008.88 1,008.67 1,008.88 39.3K
13:55 1,008.92 1,008.95 1,008.36 1,008.40 57.0K
13:56 1,008.37 1,008.40 1,008.28 1,008.40 43.6K
13:57 1,008.40 1,008.43 1,008.04 1,008.04 65.4K
13:58 1,007.84 1,007.93 1,007.75 1,007.93 47.1K
13:59 1,007.96 1,008.38 1,007.90 1,008.38 59.6K
14:00 1,008.26 1,008.56 1,008.21 1,008.50 43.7K
14:01 1,008.53 1,008.90 1,008.53 1,008.90 33.9K
14:02 1,008.95 1,009.39 1,008.83 1,009.39 73.5K
14:03 1,009.40 1,009.58 1,009.40 1,009.45 84.0K
14:04 1,009.51 1,009.60 1,009.43 1,009.60 61.6K
14:05 1,009.53 1,009.57 1,009.45 1,009.56 24.1K
14:06 1,009.57 1,009.57 1,008.88 1,008.88 51.2K
14:07 1,008.81 1,009.22 1,008.81 1,009.07 69.5K
14:08 1,009.27 1,009.65 1,009.26 1,009.65 130.6K
14:09 1,009.66 1,009.80 1,009.66 1,009.80 49.3K
14:10 1,009.76 1,010.22 1,009.76 1,010.22 91.4K
14:11 1,010.21 1,010.33 1,010.16 1,010.17 64.8K
14:12 1,010.20 1,010.25 1,010.17 1,010.19 53.3K
14:13 1,010.15 1,010.39 1,010.15 1,010.39 50.6K
14:14 1,010.41 1,010.41 1,010.25 1,010.28 72.8K
14:15 1,010.27 1,010.29 1,010.09 1,010.12 71.2K
14:16 1,010.02 1,010.62 1,010.02 1,010.62 53.7K
14:17 1,010.59 1,010.59 1,010.37 1,010.51 51.9K
14:18 1,010.49 1,010.79 1,010.41 1,010.79 84.8K
14:19 1,010.77 1,010.86 1,010.73 1,010.86 60.5K
14:20 1,010.88 1,010.88 1,010.48 1,010.61 96.6K
14:21 1,010.58 1,010.58 1,010.35 1,010.36 63.4K
14:22 1,010.33 1,010.33 1,010.06 1,010.06 71.0K
14:23 1,009.93 1,009.93 1,009.70 1,009.74 69.1K
14:24 1,009.68 1,009.99 1,009.64 1,009.99 69.5K
14:25 1,009.96 1,010.93 1,009.92 1,010.93 81.5K
14:26 1,010.92 1,011.88 1,010.92 1,011.80 85.6K
14:27 1,011.81 1,011.81 1,010.79 1,010.79 63.7K
14:28 1,010.78 1,011.12 1,010.76 1,010.96 36.6K
14:29 1,010.93 1,010.98 1,010.77 1,010.92 35.4K
14:30 1,011.07 1,011.16 1,011.06 1,011.06 64.8K
14:31 1,011.05 1,011.38 1,011.05 1,011.36 77.1K
14:32 1,011.41 1,011.43 1,011.06 1,011.06 90.7K
14:33 1,011.03 1,011.30 1,010.89 1,011.29 44.6K
14:34 1,011.28 1,011.49 1,011.17 1,011.49 151.5K
14:35 1,011.51 1,011.58 1,011.22 1,011.22 143.7K
14:36 1,011.30 1,011.32 1,011.14 1,011.20 56.7K
14:37 1,011.14 1,011.15 1,010.84 1,010.84 81.2K
14:38 1,010.78 1,010.78 1,010.13 1,010.14 88.9K
14:39 1,010.36 1,010.41 1,010.15 1,010.18 66.0K
14:40 1,010.17 1,010.40 1,010.08 1,010.30 78.3K
14:41 1,010.32 1,010.35 1,010.11 1,010.26 91.1K
14:42 1,010.25 1,010.83 1,010.14 1,010.63 70.0K
14:43 1,010.57 1,010.97 1,010.57 1,010.81 78.5K
14:44 1,010.71 1,011.04 1,010.71 1,011.02 115.6K
14:45 1,011.04 1,011.04 1,010.33 1,010.33 142.8K
14:46 1,010.06 1,010.45 1,010.06 1,010.40 94.0K
14:47 1,010.37 1,010.37 1,010.12 1,010.16 54.4K
14:48 1,010.14 1,010.45 1,010.10 1,010.28 65.9K
14:49 1,010.36 1,010.98 1,010.36 1,010.98 58.8K
14:50 1,010.85 1,010.85 1,010.56 1,010.76 67.3K
14:51 1,010.74 1,010.74 1,010.48 1,010.48 58.9K
14:52 1,010.47 1,010.55 1,010.25 1,010.55 70.4K
14:53 1,010.52 1,010.91 1,010.35 1,010.87 56.4K
14:54 1,010.79 1,010.79 1,010.68 1,010.71 26.2K
14:55 1,010.77 1,011.38 1,010.77 1,011.30 55.5K
14:56 1,011.33 1,012.13 1,011.33 1,012.13 73.0K
14:57 1,012.12 1,012.12 1,011.43 1,011.59 80.3K
14:58 1,011.58 1,011.67 1,011.55 1,011.67 50.1K
14:59 1,011.78 1,012.00 1,011.60 1,011.72 92.9K
15:00 1,011.67 1,012.14 1,011.65 1,012.14 108.7K
15:01 1,012.14 1,012.51 1,012.14 1,012.36 103.5K
15:02 1,012.39 1,012.52 1,012.24 1,012.24 84.0K
15:03 1,012.25 1,012.31 1,011.92 1,011.92 66.0K
15:04 1,011.94 1,012.03 1,011.75 1,011.99 70.0K
15:05 1,012.00 1,012.03 1,011.86 1,011.88 99.9K
15:06 1,011.91 1,012.31 1,011.87 1,012.15 83.7K
15:07 1,012.15 1,012.35 1,012.15 1,012.22 58.9K
15:08 1,012.37 1,012.48 1,012.25 1,012.48 102.3K
15:09 1,012.53 1,013.10 1,012.42 1,013.10 160.5K
15:10 1,012.96 1,013.35 1,012.96 1,013.32 210.7K
15:11 1,013.28 1,013.28 1,012.67 1,012.83 89.3K
15:12 1,012.84 1,013.11 1,012.80 1,013.10 66.0K
15:13 1,013.10 1,013.12 1,012.68 1,012.68 100.4K
15:14 1,012.65 1,012.95 1,012.65 1,012.87 137.4K
15:15 1,012.95 1,013.03 1,012.83 1,013.03 96.1K
15:16 1,013.02 1,013.24 1,012.82 1,013.24 62.1K
15:17 1,013.23 1,013.31 1,012.97 1,012.97 77.8K
15:18 1,012.87 1,013.15 1,012.81 1,013.15 82.2K
15:19 1,012.77 1,012.77 1,012.44 1,012.46 160.7K
15:20 1,012.44 1,012.88 1,012.44 1,012.84 124.9K
15:21 1,012.65 1,012.93 1,012.65 1,012.80 86.8K
15:22 1,012.97 1,012.97 1,012.81 1,012.87 88.9K
15:23 1,012.88 1,012.96 1,012.86 1,012.89 96.0K
15:24 1,012.91 1,012.97 1,012.69 1,012.76 103.1K
15:25 1,012.71 1,012.88 1,012.48 1,012.48 171.7K
15:26 1,012.46 1,012.53 1,012.04 1,012.08 174.4K
15:27 1,011.93 1,012.23 1,011.74 1,012.20 143.6K
15:28 1,012.19 1,012.24 1,012.05 1,012.23 109.5K
15:29 1,012.21 1,012.25 1,012.08 1,012.08 103.0K
15:30 1,012.07 1,012.07 1,011.81 1,011.94 168.1K
15:31 1,011.82 1,012.04 1,011.82 1,011.84 116.4K
15:32 1,011.69 1,011.75 1,011.64 1,011.73 97.1K
15:33 1,011.72 1,011.73 1,011.19 1,011.30 132.0K
15:34 1,011.23 1,011.23 1,010.93 1,011.08 104.6K
15:35 1,011.03 1,011.03 1,010.79 1,010.79 126.7K
15:36 1,010.74 1,010.74 1,010.33 1,010.46 120.9K
15:37 1,010.54 1,010.60 1,010.18 1,010.53 120.8K
15:38 1,010.66 1,010.73 1,010.57 1,010.63 112.6K
15:39 1,010.64 1,010.86 1,010.62 1,010.77 233.3K
15:40 1,010.77 1,010.89 1,010.38 1,010.38 127.8K
15:41 1,010.31 1,010.44 1,010.12 1,010.44 167.9K
15:42 1,010.45 1,010.61 1,010.34 1,010.57 153.6K
15:43 1,010.43 1,010.52 1,010.32 1,010.45 117.2K
15:44 1,010.42 1,010.59 1,010.42 1,010.50 138.0K
15:45 1,010.51 1,010.60 1,010.08 1,010.08 166.7K
15:46 1,010.11 1,010.40 1,009.94 1,010.39 268.6K
15:47 1,010.35 1,010.63 1,010.35 1,010.63 145.5K
15:48 1,010.64 1,010.64 1,010.19 1,010.19 140.5K
15:49 1,010.23 1,010.25 1,009.71 1,009.72 191.3K
15:50 1,009.32 1,009.32 1,008.98 1,009.25 287.8K
15:51 1,009.11 1,009.11 1,008.77 1,008.77 267.5K
15:52 1,008.78 1,009.13 1,008.78 1,008.91 302.5K
15:53 1,008.96 1,009.02 1,008.80 1,009.02 293.6K
15:54 1,009.01 1,009.01 1,008.73 1,008.75 298.6K
15:55 1,008.64 1,008.82 1,008.33 1,008.72 548.9K
15:56 1,008.55 1,008.82 1,008.49 1,008.75 512.6K
15:57 1,008.84 1,009.45 1,008.84 1,009.45 564.9K
15:58 1,009.29 1,009.29 1,009.03 1,009.11 1,050.2K
15:59 1,008.79 1,008.84 1,007.94 1,008.31 7,930.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles