Dow Jones Electrical Components

DJUSEC
🏛️ Estados Unidos →
1,024.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 936.28 936.28 935.58 935.80 2,494.0K
09:31 935.34 935.36 932.57 932.57 585.5K
09:32 933.71 934.07 931.16 933.78 457.5K
09:33 934.05 934.27 932.94 932.99 248.5K
09:34 933.08 935.55 932.88 935.55 428.7K
09:35 935.64 936.66 935.21 935.34 456.5K
09:36 936.00 936.00 934.96 935.12 314.2K
09:37 935.19 935.84 934.80 935.84 238.5K
09:38 935.85 936.70 935.85 936.70 265.4K
09:39 936.50 937.13 936.13 937.13 233.9K
09:40 936.88 938.04 936.50 938.04 257.1K
09:41 937.56 938.91 937.56 938.78 307.9K
09:42 938.68 939.20 938.53 939.20 205.0K
09:43 939.19 940.13 939.17 940.13 175.5K
09:44 940.15 940.59 939.50 939.76 278.5K
09:45 939.63 939.71 938.83 938.84 213.5K
09:46 938.94 940.17 938.89 940.15 188.6K
09:47 940.21 940.25 939.96 940.01 165.5K
09:48 939.90 940.54 939.89 940.54 167.2K
09:49 940.62 940.62 939.75 940.03 268.8K
09:50 940.02 940.03 938.80 939.28 245.0K
09:51 939.53 940.30 939.42 939.42 200.6K
09:52 939.44 939.58 939.21 939.38 290.0K
09:53 939.40 939.58 938.67 938.67 275.9K
09:54 938.63 938.98 938.42 938.53 170.4K
09:55 938.50 938.71 938.41 938.67 313.4K
09:56 938.59 939.65 938.43 939.61 185.3K
09:57 939.65 939.72 939.27 939.38 124.7K
09:58 939.44 939.71 939.44 939.63 136.8K
09:59 939.66 939.71 938.82 939.09 191.7K
10:00 939.02 939.21 938.97 938.99 245.0K
10:01 938.95 940.03 938.82 939.81 325.3K
10:02 939.86 939.86 939.18 939.85 197.5K
10:03 939.71 940.28 939.71 940.00 157.4K
10:04 940.05 940.05 939.54 939.61 159.6K
10:05 939.56 939.58 938.81 938.81 198.0K
10:06 938.73 938.89 938.23 938.36 201.0K
10:07 938.34 938.68 937.65 938.33 135.9K
10:08 938.10 938.46 937.92 938.27 179.3K
10:09 938.29 938.61 938.20 938.34 93.0K
10:10 938.57 939.12 938.52 938.52 166.7K
10:11 938.67 938.83 938.67 938.69 162.9K
10:12 938.64 938.64 938.37 938.45 155.0K
10:13 938.39 938.58 938.20 938.36 274.2K
10:14 938.07 938.13 937.97 938.11 166.2K
10:15 938.17 938.36 938.15 938.24 190.3K
10:16 938.23 938.60 938.22 938.45 321.0K
10:17 938.58 939.19 938.57 939.19 303.0K
10:18 939.19 939.19 938.89 938.89 183.2K
10:19 938.66 938.71 938.09 938.13 222.8K
10:20 938.11 938.50 938.08 938.35 147.3K
10:21 938.31 938.32 937.97 938.10 195.2K
10:22 938.10 938.57 938.07 938.57 110.8K
10:23 938.51 938.54 937.93 938.19 118.1K
10:24 938.20 938.43 937.82 938.42 111.9K
10:25 938.34 938.70 938.24 938.43 139.6K
10:26 938.33 938.53 938.32 938.34 161.8K
10:27 938.36 938.36 938.11 938.17 101.5K
10:28 938.15 938.15 937.39 937.76 131.1K
10:29 937.75 937.75 937.19 937.46 120.7K
10:30 937.46 937.82 937.34 937.82 100.9K
10:31 937.21 937.25 937.00 937.04 101.4K
10:32 937.12 937.20 936.16 936.31 116.5K
10:33 936.17 936.17 935.62 935.85 152.7K
10:34 935.87 935.87 935.21 935.62 177.2K
10:35 935.56 935.92 935.46 935.92 85.1K
10:36 935.92 936.44 935.90 936.27 90.3K
10:37 936.20 936.48 936.20 936.43 91.4K
10:38 936.72 937.05 936.72 937.05 92.1K
10:39 937.06 937.24 937.03 937.22 110.3K
10:40 937.20 937.46 937.17 937.31 87.7K
10:41 937.25 937.34 937.15 937.16 67.7K
10:42 937.12 937.84 937.12 937.84 70.1K
10:43 937.83 937.83 937.53 937.55 97.0K
10:44 937.57 937.87 937.57 937.79 109.9K
10:45 937.77 938.17 937.77 938.17 134.5K
10:46 938.33 938.93 938.33 938.67 141.8K
10:47 938.69 938.81 938.35 938.37 154.5K
10:48 938.35 938.35 937.93 937.96 91.4K
10:49 937.94 938.02 937.90 937.97 85.9K
10:50 938.00 938.05 937.74 937.95 75.2K
10:51 937.97 937.97 937.60 937.64 91.4K
10:52 937.63 937.63 936.96 937.02 121.6K
10:53 937.07 937.07 936.28 936.82 218.0K
10:54 936.78 937.20 936.78 937.02 59.6K
10:55 937.02 937.02 936.73 936.95 85.2K
10:56 937.00 937.43 936.66 936.68 192.6K
10:57 936.65 936.65 936.24 936.24 77.0K
10:58 936.23 936.23 935.64 935.64 75.7K
10:59 935.64 935.89 935.59 935.65 71.4K
11:00 935.56 935.60 934.87 934.87 76.3K
11:01 934.34 935.40 934.34 935.40 77.0K
11:02 935.20 935.69 935.20 935.48 85.1K
11:03 935.46 935.46 934.75 934.75 198.4K
11:04 934.76 935.14 934.70 935.14 85.9K
11:05 935.18 935.18 934.38 934.38 85.3K
11:06 934.27 934.38 934.01 934.06 101.1K
11:07 934.20 934.52 934.20 934.35 88.0K
11:08 934.33 934.43 934.27 934.40 90.0K
11:09 934.34 934.62 934.34 934.54 81.2K
11:10 934.62 935.03 934.59 934.68 126.2K
11:11 934.67 934.81 934.62 934.78 107.3K
11:12 934.60 934.90 934.52 934.88 117.8K
11:13 934.97 934.97 934.38 934.47 151.4K
11:14 934.70 934.71 934.29 934.36 89.7K
11:15 934.35 934.99 934.35 934.95 95.3K
11:16 934.95 935.03 934.86 934.92 96.8K
11:17 934.74 934.74 934.55 934.55 77.3K
11:18 934.61 934.73 934.60 934.64 83.3K
11:19 934.73 934.78 934.68 934.71 67.4K
11:20 934.71 934.80 934.65 934.80 112.1K
11:21 935.00 935.45 935.00 935.20 100.4K
11:22 935.22 935.36 935.14 935.36 53.8K
11:23 935.33 935.87 935.33 935.81 198.7K
11:24 935.84 935.85 935.74 935.75 89.7K
11:25 935.73 935.73 935.64 935.67 76.3K
11:26 935.65 935.84 935.59 935.84 143.6K
11:27 935.89 935.93 935.46 935.46 112.2K
11:28 935.58 935.58 935.22 935.25 90.0K
11:29 935.16 935.44 935.06 935.08 63.0K
11:30 935.02 935.08 934.65 934.88 83.5K
11:31 934.84 934.84 934.44 934.72 122.4K
11:32 934.90 934.90 934.48 934.51 73.7K
11:33 934.45 934.45 933.77 933.82 87.2K
11:34 934.01 934.01 933.58 933.63 114.6K
11:35 933.63 933.63 933.19 933.19 98.2K
11:36 933.18 933.18 932.49 932.49 60.8K
11:37 932.44 932.75 932.44 932.72 46.4K
11:38 932.73 932.81 932.62 932.62 90.7K
11:39 932.61 932.75 932.55 932.75 54.4K
11:40 932.70 932.95 932.70 932.86 45.5K
11:41 932.56 932.64 932.52 932.55 118.6K
11:42 932.55 932.74 932.50 932.68 123.0K
11:43 932.71 932.83 932.61 932.80 93.0K
11:44 932.94 932.96 932.90 932.96 63.0K
11:45 932.91 932.96 932.77 932.83 68.8K
11:46 932.84 932.84 932.19 932.35 100.5K
11:47 932.40 932.83 932.40 932.80 94.9K
11:48 932.80 933.11 932.77 933.11 82.1K
11:49 933.12 933.16 933.06 933.12 47.9K
11:50 933.13 933.23 933.12 933.15 106.9K
11:51 933.13 933.30 933.03 933.30 225.9K
11:52 933.36 933.36 933.26 933.26 90.7K
11:53 933.27 933.27 932.74 932.87 60.2K
11:54 932.89 932.98 932.81 932.85 67.8K
11:55 932.92 933.63 932.92 933.63 101.7K
11:56 933.63 933.63 933.54 933.62 72.9K
11:57 933.76 934.01 933.73 934.01 119.7K
11:58 934.15 934.18 934.10 934.11 113.4K
11:59 934.14 934.16 933.98 934.01 50.7K
12:00 934.09 934.52 934.09 934.52 102.4K
12:01 934.52 935.06 934.52 935.06 110.5K
12:02 935.13 935.15 934.97 934.97 89.2K
12:03 935.14 935.26 935.01 935.01 71.8K
12:04 935.00 935.47 935.00 935.47 58.3K
12:05 935.34 935.58 935.27 935.27 86.9K
12:06 935.47 935.54 935.18 935.18 55.3K
12:07 935.16 935.42 935.16 935.42 64.2K
12:08 935.55 935.62 935.44 935.44 83.1K
12:09 935.46 935.52 935.46 935.49 64.0K
12:10 935.50 935.50 935.30 935.39 62.6K
12:11 935.42 935.57 935.05 935.05 112.1K
12:12 934.92 935.16 934.92 935.16 61.1K
12:13 935.05 935.17 935.05 935.17 38.9K
12:14 935.14 935.14 934.94 935.09 54.5K
12:15 934.99 934.99 934.72 934.72 70.9K
12:16 934.74 934.86 934.65 934.81 69.8K
12:17 934.84 934.90 934.51 934.51 74.0K
12:18 934.52 934.52 934.26 934.29 56.1K
12:19 934.25 934.25 931.68 931.96 169.1K
12:20 932.05 932.05 929.31 929.33 134.5K
12:21 929.14 929.14 928.40 928.49 176.2K
12:22 928.51 929.77 928.04 929.77 162.8K
12:23 929.71 931.71 929.65 931.31 111.8K
12:24 931.29 931.77 931.07 931.73 82.8K
12:25 931.36 931.36 930.42 930.61 94.9K
12:26 930.62 932.13 930.61 932.13 82.5K
12:27 932.23 932.81 932.23 932.80 95.6K
12:28 932.59 932.72 932.20 932.20 66.5K
12:29 932.40 932.86 932.40 932.78 76.4K
12:30 932.52 933.14 932.50 933.14 68.0K
12:31 933.10 933.37 933.01 933.01 70.1K
12:32 933.03 933.32 933.02 933.32 95.4K
12:33 933.25 933.59 933.25 933.59 66.0K
12:34 933.46 933.80 933.46 933.77 62.7K
12:35 933.90 934.11 933.90 933.91 50.0K
12:36 933.91 934.06 933.66 933.98 65.0K
12:37 933.94 934.32 933.88 934.30 63.5K
12:38 934.29 934.29 933.65 933.65 85.4K
12:39 933.69 933.69 933.22 933.28 61.1K
12:40 933.28 933.44 933.16 933.40 74.6K
12:41 933.38 933.43 932.99 932.99 61.4K
12:42 932.97 932.97 932.77 932.79 49.8K
12:43 932.79 932.82 931.72 931.72 110.0K
12:44 931.41 931.82 931.37 931.78 101.2K
12:45 931.76 932.18 931.76 932.13 66.7K
12:46 932.08 932.08 931.56 931.59 40.7K
12:47 931.54 931.92 931.54 931.85 49.3K
12:48 931.83 931.91 931.50 931.52 99.0K
12:49 931.50 931.52 931.34 931.38 63.6K
12:50 931.33 931.36 930.57 930.76 605.3K
12:51 930.83 931.39 930.83 931.33 74.8K
12:52 931.27 931.27 931.11 931.16 60.5K
12:53 931.32 931.36 931.22 931.36 44.3K
12:54 931.35 931.35 931.07 931.07 81.2K
12:55 931.02 931.04 930.66 930.91 126.3K
12:56 930.95 931.27 930.95 931.23 76.8K
12:57 931.21 931.21 931.07 931.18 63.3K
12:58 931.18 931.49 931.13 931.49 49.9K
12:59 931.56 931.56 931.36 931.36 62.8K
13:00 931.28 931.75 931.28 931.59 108.2K
13:01 931.71 931.72 931.49 931.49 118.4K
13:02 931.47 931.93 931.47 931.86 174.5K
13:03 931.71 931.71 931.22 931.28 128.3K
13:04 931.15 931.37 931.03 931.35 70.7K
13:05 931.01 931.17 930.80 930.98 94.3K
13:06 930.80 931.14 930.78 931.14 93.2K
13:07 931.16 931.16 930.94 930.97 80.4K
13:08 931.01 931.40 931.00 931.40 219.3K
13:09 931.45 931.53 931.31 931.31 104.8K
13:10 931.32 932.34 931.32 932.34 106.5K
13:11 932.30 932.44 932.17 932.39 111.9K
13:12 932.39 932.79 932.39 932.74 145.5K
13:13 932.74 932.82 932.59 932.59 81.5K
13:14 932.61 932.62 932.50 932.59 68.6K
13:15 932.65 932.67 932.20 932.20 93.2K
13:16 932.21 932.47 932.19 932.47 74.3K
13:17 932.48 932.50 932.40 932.40 53.3K
13:18 932.42 932.65 932.42 932.65 85.4K
13:19 932.65 932.70 932.62 932.63 69.3K
13:20 932.67 932.81 932.67 932.70 72.1K
13:21 932.70 932.87 932.65 932.79 133.3K
13:22 932.79 932.79 932.52 932.58 209.2K
13:23 932.49 932.62 932.45 932.62 123.1K
13:24 932.60 932.62 932.15 932.23 65.0K
13:25 932.16 932.36 932.11 932.30 89.4K
13:26 932.16 932.17 931.78 931.80 242.7K
13:27 931.76 931.80 931.68 931.74 130.6K
13:28 931.70 931.80 931.64 931.80 68.9K
13:29 931.78 931.78 931.71 931.75 51.5K
13:30 931.76 933.14 931.73 932.23 323.0K
13:31 932.22 932.37 932.06 932.06 82.5K
13:32 931.86 931.86 931.64 931.82 78.5K
13:33 931.81 931.81 930.92 931.09 135.7K
13:34 931.09 931.72 930.92 931.17 94.2K
13:35 931.18 931.18 930.78 930.78 88.1K
13:36 930.74 930.74 930.44 930.50 83.3K
13:37 930.50 930.72 930.45 930.67 50.5K
13:38 930.70 930.84 930.60 930.77 36.9K
13:39 930.73 930.93 930.69 930.93 43.5K
13:40 930.91 930.97 930.76 930.79 107.1K
13:41 930.76 931.00 930.76 931.00 80.4K
13:42 931.17 931.42 930.82 930.85 93.6K
13:43 930.87 930.87 930.06 930.57 121.5K
13:44 930.55 930.76 930.42 930.76 58.3K
13:45 930.78 931.01 930.78 931.00 62.6K
13:46 931.01 931.36 930.99 931.14 170.8K
13:47 930.97 931.00 930.74 931.00 55.7K
13:48 931.01 931.01 930.74 930.99 47.0K
13:49 931.05 931.41 931.05 931.35 76.7K
13:50 931.36 931.49 931.33 931.47 69.7K
13:51 931.50 931.59 931.30 931.56 49.2K
13:52 931.53 931.55 931.42 931.42 47.9K
13:53 931.44 931.44 931.22 931.36 69.9K
13:54 931.36 931.36 931.25 931.29 38.0K
13:55 931.27 931.27 930.87 930.87 102.8K
13:56 930.90 931.12 930.90 930.98 77.1K
13:57 930.92 931.05 930.90 931.05 63.3K
13:58 930.96 930.96 930.47 930.58 71.3K
13:59 930.69 930.69 930.51 930.56 138.8K
14:00 930.58 930.58 930.38 930.46 86.8K
14:01 930.57 930.66 930.51 930.66 153.8K
14:02 930.74 930.98 930.74 930.95 209.0K
14:03 930.97 931.23 930.97 931.12 110.2K
14:04 931.12 931.38 931.12 931.36 51.4K
14:05 931.37 931.60 931.37 931.41 82.4K
14:06 931.29 931.50 931.22 931.49 76.4K
14:07 931.50 931.72 931.50 931.71 65.6K
14:08 931.62 931.84 931.62 931.67 50.7K
14:09 931.74 931.90 931.74 931.90 58.4K
14:10 932.16 932.17 932.00 932.16 104.8K
14:11 932.16 932.16 931.89 932.09 97.2K
14:12 932.09 932.14 931.71 931.85 79.5K
14:13 931.85 931.85 931.73 931.82 35.5K
14:14 931.84 931.84 931.47 931.52 63.2K
14:15 931.53 931.55 931.23 931.28 95.2K
14:16 931.27 931.27 930.06 930.31 152.8K
14:17 930.34 930.37 930.11 930.19 76.9K
14:18 930.25 930.25 929.06 929.06 152.2K
14:19 929.06 929.10 928.19 928.23 259.0K
14:20 928.22 928.60 927.82 927.82 128.5K
14:21 927.41 927.48 926.91 927.14 160.0K
14:22 927.14 927.67 927.10 927.67 102.4K
14:23 927.71 927.82 927.28 927.28 133.3K
14:24 927.31 928.13 927.27 928.13 89.9K
14:25 928.39 928.58 928.39 928.46 85.0K
14:26 928.62 928.95 928.62 928.95 66.6K
14:27 928.87 928.92 928.28 928.28 96.6K
14:28 928.15 928.15 927.87 927.97 106.3K
14:29 927.88 927.95 927.28 927.29 71.6K
14:30 927.44 927.44 927.20 927.28 68.5K
14:31 927.26 927.88 927.19 927.88 101.1K
14:32 928.15 928.25 927.83 927.83 92.7K
14:33 927.84 927.99 927.76 927.97 41.4K
14:34 927.99 928.35 927.96 928.33 89.2K
14:35 928.35 928.61 928.25 928.25 112.7K
14:36 928.29 928.59 928.29 928.57 113.1K
14:37 928.56 929.11 928.56 929.11 85.8K
14:38 929.13 929.15 929.09 929.12 74.0K
14:39 929.12 929.12 928.90 928.96 101.6K
14:40 928.98 929.09 928.91 929.09 118.9K
14:41 929.09 929.38 929.09 929.38 84.2K
14:42 929.39 929.59 929.38 929.59 80.7K
14:43 929.71 929.72 929.41 929.46 94.4K
14:44 929.80 930.08 929.80 929.97 78.9K
14:45 930.05 930.14 929.86 930.14 53.4K
14:46 930.14 930.43 930.14 930.35 81.0K
14:47 930.33 930.33 930.09 930.26 75.6K
14:48 930.28 930.35 930.25 930.34 80.2K
14:49 930.34 930.57 930.34 930.39 104.9K
14:50 930.38 930.57 930.38 930.57 60.3K
14:51 930.63 930.67 930.42 930.47 68.2K
14:52 930.45 930.80 930.45 930.68 92.2K
14:53 930.71 930.82 930.67 930.71 73.1K
14:54 930.75 930.83 930.67 930.78 45.2K
14:55 930.80 931.11 930.79 931.10 99.0K
14:56 931.13 931.30 931.08 931.18 71.3K
14:57 931.09 931.37 931.09 931.28 96.4K
14:58 931.41 931.73 931.41 931.68 71.4K
14:59 931.69 931.69 931.51 931.53 81.9K
15:00 931.47 931.49 931.17 931.33 120.1K
15:01 931.35 931.58 931.35 931.55 97.9K
15:02 931.54 931.55 931.20 931.20 102.1K
15:03 931.18 931.21 931.02 931.18 78.8K
15:04 931.20 931.28 931.16 931.26 114.8K
15:05 931.20 931.20 930.52 930.64 136.2K
15:06 930.63 930.66 930.25 930.25 78.2K
15:07 930.24 930.54 930.24 930.50 58.6K
15:08 930.49 930.49 930.02 930.14 110.6K
15:09 930.09 930.15 929.97 930.15 65.0K
15:10 930.13 930.65 930.08 930.65 130.6K
15:11 930.68 930.82 930.61 930.74 89.8K
15:12 930.76 931.11 930.76 931.08 114.7K
15:13 931.08 931.38 930.95 931.38 104.9K
15:14 931.42 931.78 931.41 931.41 94.3K
15:15 931.34 931.34 931.27 931.32 124.6K
15:16 931.35 931.39 931.30 931.34 77.1K
15:17 931.35 931.69 931.35 931.62 213.9K
15:18 931.58 931.81 931.54 931.62 137.6K
15:19 931.62 931.62 931.29 931.38 104.5K
15:20 931.33 931.39 931.19 931.19 258.6K
15:21 931.15 931.28 930.98 931.27 139.5K
15:22 931.29 931.35 931.20 931.24 109.6K
15:23 931.25 931.36 931.17 931.27 112.4K
15:24 931.27 931.49 931.24 931.24 128.5K
15:25 931.15 931.15 930.89 930.97 96.2K
15:26 930.98 931.16 930.98 931.12 64.2K
15:27 931.11 931.19 930.88 930.88 114.8K
15:28 930.90 930.90 930.72 930.87 102.1K
15:29 930.87 930.99 930.82 930.97 111.1K
15:30 930.92 931.82 930.92 931.82 148.6K
15:31 931.87 931.93 931.59 931.78 161.0K
15:32 931.73 931.73 931.48 931.58 144.4K
15:33 931.52 931.80 931.49 931.53 426.1K
15:34 931.52 931.64 931.52 931.54 122.1K
15:35 931.53 931.56 931.36 931.41 663.1K
15:36 931.41 931.49 931.30 931.31 107.4K
15:37 931.14 931.36 931.11 931.36 222.5K
15:38 931.32 931.73 931.32 931.67 152.0K
15:39 931.59 931.65 931.50 931.58 121.2K
15:40 931.60 931.93 931.60 931.77 178.2K
15:41 931.78 931.78 931.10 931.21 162.7K
15:42 931.22 931.39 931.17 931.18 282.5K
15:43 931.14 931.40 931.14 931.40 171.5K
15:44 931.57 931.72 931.54 931.72 138.5K
15:45 931.72 931.98 931.72 931.98 185.9K
15:46 932.03 932.03 931.63 931.94 177.6K
15:47 931.92 931.95 931.67 931.67 157.4K
15:48 931.72 931.91 931.63 931.91 155.0K
15:49 931.92 932.83 931.92 932.83 302.7K
15:50 932.77 932.86 932.35 932.86 336.0K
15:51 932.90 933.07 932.38 933.01 306.7K
15:52 933.07 933.47 932.97 933.40 342.2K
15:53 933.39 933.39 933.10 933.10 460.8K
15:54 933.08 933.50 933.08 933.50 416.5K
15:55 933.50 934.06 933.50 934.03 529.2K
15:56 934.12 934.27 934.09 934.09 641.4K
15:57 934.17 934.33 933.65 933.81 709.9K
15:58 933.92 934.26 933.92 934.15 1,111.0K
15:59 934.26 934.55 933.96 934.12 8,903.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles