Dow Jones Consumer Goods (DJUSNC)

DJUSNC
🏛️ Estados Unidos →
1,039.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,035.49 1,035.50 1,033.08 1,034.91 12,842.2K
09:31 1,034.68 1,035.15 1,033.73 1,034.86 2,530.6K
09:32 1,035.00 1,035.78 1,034.74 1,035.25 2,034.6K
09:33 1,035.30 1,036.25 1,035.13 1,036.25 2,843.8K
09:34 1,036.45 1,036.57 1,035.91 1,036.57 2,121.2K
09:35 1,036.57 1,037.89 1,036.57 1,037.89 1,949.4K
09:36 1,037.93 1,038.49 1,037.60 1,038.49 2,145.5K
09:37 1,038.40 1,039.00 1,038.04 1,038.78 1,888.2K
09:38 1,038.81 1,038.91 1,037.76 1,037.81 1,988.2K
09:39 1,037.38 1,037.53 1,036.22 1,036.22 2,043.9K
09:40 1,035.80 1,036.81 1,035.80 1,035.96 1,944.1K
09:41 1,036.13 1,036.68 1,035.62 1,036.68 1,844.2K
09:42 1,036.87 1,037.24 1,036.60 1,037.23 1,624.8K
09:43 1,037.47 1,038.03 1,037.44 1,038.03 1,924.4K
09:44 1,038.05 1,038.51 1,037.68 1,038.51 1,409.3K
09:45 1,038.45 1,039.08 1,038.45 1,038.93 2,108.9K
09:46 1,038.89 1,039.20 1,038.25 1,038.25 1,530.4K
09:47 1,038.08 1,039.33 1,038.08 1,038.98 1,457.3K
09:48 1,039.05 1,040.05 1,039.05 1,039.14 1,837.6K
09:49 1,038.97 1,039.62 1,038.86 1,039.47 1,943.5K
09:50 1,039.52 1,039.53 1,038.93 1,039.01 1,816.3K
09:51 1,039.02 1,039.65 1,039.02 1,039.54 1,560.4K
09:52 1,039.64 1,039.81 1,039.50 1,039.74 1,372.3K
09:53 1,039.92 1,040.57 1,039.85 1,040.57 1,434.6K
09:54 1,040.42 1,041.02 1,040.42 1,040.85 1,334.7K
09:55 1,040.74 1,040.78 1,039.91 1,039.91 1,254.2K
09:56 1,040.08 1,040.17 1,039.67 1,040.01 1,734.8K
09:57 1,040.19 1,041.09 1,040.17 1,040.83 1,442.7K
09:58 1,040.80 1,041.10 1,040.52 1,040.52 1,393.0K
09:59 1,040.75 1,040.82 1,040.17 1,040.48 1,280.3K
10:00 1,040.34 1,040.48 1,039.65 1,039.93 2,240.0K
10:01 1,040.50 1,041.42 1,040.39 1,041.42 1,917.4K
10:02 1,041.47 1,042.59 1,041.39 1,042.59 1,694.9K
10:03 1,042.50 1,042.89 1,042.29 1,042.77 1,511.9K
10:04 1,042.78 1,043.14 1,042.74 1,042.80 1,345.7K
10:05 1,042.88 1,043.52 1,042.83 1,043.39 1,477.7K
10:06 1,043.20 1,043.37 1,043.07 1,043.17 1,437.8K
10:07 1,043.43 1,043.43 1,042.93 1,042.98 1,445.1K
10:08 1,042.94 1,042.94 1,042.21 1,042.21 1,500.6K
10:09 1,041.97 1,042.36 1,041.72 1,042.36 1,456.2K
10:10 1,042.39 1,042.39 1,041.68 1,041.77 1,248.0K
10:11 1,041.63 1,042.14 1,041.61 1,041.73 1,301.9K
10:12 1,041.69 1,042.33 1,041.69 1,042.06 1,865.9K
10:13 1,042.15 1,042.42 1,041.77 1,042.36 1,401.2K
10:14 1,042.45 1,042.55 1,042.32 1,042.44 1,321.3K
10:15 1,042.37 1,042.37 1,041.96 1,041.97 1,585.6K
10:16 1,041.99 1,042.00 1,041.39 1,041.39 1,398.9K
10:17 1,041.46 1,041.46 1,040.91 1,040.91 1,402.2K
10:18 1,040.75 1,041.02 1,040.56 1,040.82 1,273.8K
10:19 1,040.71 1,040.74 1,040.06 1,040.22 1,793.8K
10:20 1,040.16 1,040.90 1,040.06 1,040.73 1,574.0K
10:21 1,040.81 1,041.34 1,040.81 1,041.34 1,844.4K
10:22 1,041.31 1,041.31 1,040.92 1,041.21 1,463.4K
10:23 1,041.17 1,041.59 1,041.12 1,041.21 1,408.2K
10:24 1,041.29 1,041.29 1,040.98 1,041.16 1,525.7K
10:25 1,041.27 1,041.98 1,040.99 1,041.84 1,710.9K
10:26 1,041.85 1,042.53 1,041.75 1,042.53 1,880.5K
10:27 1,042.57 1,042.75 1,042.10 1,042.17 1,492.2K
10:28 1,042.03 1,042.45 1,041.97 1,042.22 1,353.9K
10:29 1,042.05 1,042.67 1,042.05 1,042.54 1,193.3K
10:30 1,042.70 1,042.85 1,042.33 1,042.50 1,202.7K
10:31 1,042.66 1,042.81 1,042.10 1,042.10 1,290.9K
10:32 1,042.18 1,042.77 1,042.06 1,042.49 2,060.7K
10:33 1,042.43 1,042.69 1,041.45 1,041.45 1,630.4K
10:34 1,041.42 1,041.91 1,041.25 1,041.91 1,447.8K
10:35 1,041.67 1,041.84 1,041.45 1,041.55 1,520.8K
10:36 1,041.45 1,041.54 1,040.99 1,041.48 1,470.8K
10:37 1,041.51 1,041.57 1,040.93 1,040.93 1,224.4K
10:38 1,040.91 1,041.09 1,040.65 1,040.78 1,601.4K
10:39 1,040.54 1,040.74 1,040.50 1,040.64 1,318.6K
10:40 1,040.59 1,040.89 1,040.26 1,040.41 1,329.0K
10:41 1,040.49 1,040.56 1,040.34 1,040.47 2,029.0K
10:42 1,040.21 1,040.31 1,039.97 1,039.97 2,032.5K
10:43 1,039.99 1,040.50 1,039.99 1,040.33 1,431.7K
10:44 1,040.33 1,040.43 1,040.07 1,040.30 1,153.9K
10:45 1,040.03 1,040.31 1,040.00 1,040.13 1,542.6K
10:46 1,039.93 1,040.07 1,039.71 1,039.87 1,499.1K
10:47 1,039.69 1,039.85 1,039.54 1,039.82 1,186.6K
10:48 1,039.90 1,040.14 1,039.90 1,039.99 1,074.9K
10:49 1,040.05 1,040.34 1,039.86 1,040.29 1,181.3K
10:50 1,040.20 1,040.39 1,040.08 1,040.28 1,222.2K
10:51 1,040.33 1,040.33 1,039.83 1,039.94 1,106.5K
10:52 1,039.86 1,039.86 1,039.22 1,039.33 1,812.0K
10:53 1,039.35 1,039.53 1,039.01 1,039.49 1,078.1K
10:54 1,039.54 1,039.54 1,039.18 1,039.28 1,574.4K
10:55 1,039.09 1,039.33 1,039.04 1,039.24 1,253.5K
10:56 1,039.21 1,039.21 1,038.79 1,039.09 2,167.1K
10:57 1,039.10 1,039.21 1,038.99 1,039.04 1,470.5K
10:58 1,038.98 1,039.31 1,038.98 1,039.20 1,262.9K
10:59 1,039.38 1,039.38 1,039.17 1,039.26 953.5K
11:00 1,039.23 1,039.44 1,038.92 1,039.37 1,676.2K
11:01 1,039.45 1,039.77 1,039.24 1,039.40 1,461.1K
11:02 1,039.25 1,039.41 1,039.07 1,039.14 1,485.7K
11:03 1,038.96 1,038.96 1,038.23 1,038.29 1,098.3K
11:04 1,038.19 1,038.33 1,038.11 1,038.13 1,479.5K
11:05 1,038.09 1,038.27 1,037.96 1,038.17 1,149.7K
11:06 1,038.19 1,038.28 1,038.17 1,038.27 878.4K
11:07 1,038.22 1,038.86 1,038.22 1,038.86 1,106.6K
11:08 1,038.88 1,039.21 1,038.88 1,039.16 1,190.3K
11:09 1,039.23 1,039.81 1,039.23 1,039.74 1,293.3K
11:10 1,039.77 1,039.94 1,039.65 1,039.92 1,207.4K
11:11 1,039.86 1,039.94 1,039.45 1,039.45 1,036.4K
11:12 1,039.59 1,039.62 1,039.36 1,039.36 1,254.2K
11:13 1,039.31 1,039.61 1,039.31 1,039.49 1,373.9K
11:14 1,039.46 1,039.52 1,039.30 1,039.35 1,111.0K
11:15 1,039.47 1,039.55 1,039.26 1,039.55 1,158.3K
11:16 1,039.42 1,039.45 1,039.17 1,039.20 912.1K
11:17 1,039.26 1,039.62 1,039.16 1,039.34 1,362.7K
11:18 1,039.43 1,039.43 1,039.05 1,039.05 877.1K
11:19 1,039.02 1,039.18 1,039.00 1,039.01 738.1K
11:20 1,038.95 1,038.95 1,038.60 1,038.87 1,113.1K
11:21 1,038.72 1,039.00 1,038.71 1,038.84 1,005.0K
11:22 1,038.81 1,038.91 1,038.55 1,038.55 746.7K
11:23 1,038.59 1,038.79 1,038.49 1,038.66 1,046.1K
11:24 1,038.69 1,039.07 1,038.59 1,039.02 868.1K
11:25 1,039.03 1,039.36 1,039.00 1,039.18 1,025.7K
11:26 1,039.00 1,039.01 1,038.83 1,038.83 849.8K
11:27 1,038.89 1,039.33 1,038.89 1,039.33 781.3K
11:28 1,039.36 1,039.63 1,039.31 1,039.62 1,016.0K
11:29 1,039.79 1,040.12 1,039.79 1,039.89 1,071.5K
11:30 1,039.91 1,039.94 1,039.68 1,039.85 1,164.6K
11:31 1,039.84 1,040.10 1,039.84 1,040.09 1,330.6K
11:32 1,040.20 1,040.20 1,039.91 1,040.08 973.5K
11:33 1,039.98 1,040.03 1,039.57 1,039.57 1,203.7K
11:34 1,039.55 1,039.63 1,039.40 1,039.42 1,685.3K
11:35 1,039.39 1,039.66 1,039.23 1,039.23 1,290.4K
11:36 1,039.26 1,039.26 1,039.05 1,039.05 1,424.1K
11:37 1,039.01 1,039.01 1,038.56 1,038.79 794.6K
11:38 1,038.71 1,038.85 1,038.57 1,038.71 988.9K
11:39 1,038.68 1,039.09 1,038.63 1,039.09 1,228.8K
11:40 1,039.03 1,039.03 1,038.82 1,038.82 977.6K
11:41 1,038.79 1,038.79 1,038.55 1,038.68 1,655.0K
11:42 1,038.64 1,038.92 1,038.64 1,038.92 915.7K
11:43 1,038.95 1,039.08 1,038.69 1,038.81 985.8K
11:44 1,038.84 1,038.97 1,038.77 1,038.92 874.4K
11:45 1,038.91 1,038.91 1,038.55 1,038.87 948.5K
11:46 1,038.91 1,038.91 1,038.63 1,038.72 1,108.7K
11:47 1,038.76 1,038.83 1,038.65 1,038.70 1,059.9K
11:48 1,038.73 1,038.80 1,038.55 1,038.59 792.1K
11:49 1,038.53 1,038.63 1,038.50 1,038.54 998.8K
11:50 1,038.47 1,038.68 1,038.44 1,038.49 923.4K
11:51 1,038.47 1,038.47 1,038.20 1,038.46 771.1K
11:52 1,038.48 1,038.61 1,038.42 1,038.48 842.6K
11:53 1,038.46 1,038.58 1,038.26 1,038.58 1,195.1K
11:54 1,038.48 1,038.48 1,038.13 1,038.19 1,086.5K
11:55 1,038.21 1,038.27 1,037.90 1,037.90 921.3K
11:56 1,037.87 1,038.06 1,037.87 1,038.06 748.9K
11:57 1,038.08 1,038.08 1,037.64 1,037.68 1,263.9K
11:58 1,037.69 1,038.07 1,037.66 1,037.94 912.3K
11:59 1,037.85 1,037.91 1,037.70 1,037.81 864.3K
12:00 1,037.77 1,037.79 1,037.44 1,037.44 987.8K
12:01 1,037.51 1,037.56 1,037.25 1,037.43 1,284.9K
12:02 1,037.35 1,037.35 1,037.04 1,037.21 1,287.6K
12:03 1,037.21 1,037.59 1,037.12 1,037.46 956.0K
12:04 1,037.48 1,037.48 1,037.15 1,037.41 807.2K
12:05 1,037.44 1,037.48 1,037.09 1,037.14 839.0K
12:06 1,037.22 1,037.37 1,037.15 1,037.16 713.5K
12:07 1,037.18 1,037.18 1,036.94 1,037.02 1,107.5K
12:08 1,036.85 1,037.15 1,036.79 1,036.83 915.4K
12:09 1,036.88 1,037.18 1,036.86 1,037.18 823.7K
12:10 1,037.26 1,037.57 1,037.19 1,037.56 1,050.0K
12:11 1,037.69 1,037.70 1,037.42 1,037.42 1,114.7K
12:12 1,037.35 1,037.35 1,036.85 1,036.85 1,081.7K
12:13 1,036.87 1,037.07 1,036.85 1,036.94 1,282.8K
12:14 1,036.86 1,036.98 1,035.72 1,035.84 1,292.0K
12:15 1,035.56 1,035.63 1,035.31 1,035.31 1,027.2K
12:16 1,035.43 1,035.66 1,035.26 1,035.33 907.3K
12:17 1,035.41 1,035.65 1,035.34 1,035.43 787.2K
12:18 1,035.39 1,035.56 1,035.35 1,035.38 1,364.8K
12:19 1,035.45 1,035.58 1,035.16 1,035.16 998.0K
12:20 1,035.06 1,035.76 1,035.06 1,035.54 1,053.0K
12:21 1,035.47 1,035.58 1,035.29 1,035.33 770.4K
12:22 1,035.19 1,035.42 1,035.16 1,035.18 1,347.5K
12:23 1,035.21 1,035.21 1,034.75 1,034.75 978.8K
12:24 1,034.83 1,035.51 1,034.71 1,035.51 1,698.0K
12:25 1,035.58 1,035.82 1,035.41 1,035.46 1,067.0K
12:26 1,035.79 1,035.88 1,035.61 1,035.71 829.8K
12:27 1,035.69 1,036.07 1,035.63 1,036.07 973.2K
12:28 1,036.07 1,036.21 1,035.94 1,035.94 910.4K
12:29 1,035.89 1,035.96 1,035.72 1,035.80 824.3K
12:30 1,035.89 1,036.21 1,035.80 1,036.21 1,043.9K
12:31 1,036.02 1,036.02 1,035.54 1,035.54 1,062.2K
12:32 1,035.55 1,035.56 1,035.20 1,035.25 1,025.7K
12:33 1,035.21 1,035.23 1,034.83 1,034.83 1,206.4K
12:34 1,034.77 1,034.79 1,034.49 1,034.56 1,081.6K
12:35 1,034.46 1,034.53 1,034.18 1,034.21 1,134.4K
12:36 1,034.34 1,034.88 1,034.34 1,034.88 993.3K
12:37 1,034.76 1,034.76 1,034.33 1,034.45 1,258.2K
12:38 1,034.35 1,034.75 1,034.24 1,034.24 1,917.9K
12:39 1,034.27 1,034.37 1,034.14 1,034.27 1,197.6K
12:40 1,034.32 1,034.60 1,034.08 1,034.30 939.0K
12:41 1,034.30 1,034.30 1,033.50 1,033.50 1,238.1K
12:42 1,033.55 1,033.65 1,033.42 1,033.65 1,386.6K
12:43 1,033.56 1,033.56 1,033.27 1,033.27 1,040.5K
12:44 1,033.36 1,033.44 1,033.13 1,033.37 1,000.9K
12:45 1,033.30 1,033.50 1,033.30 1,033.41 933.1K
12:46 1,033.33 1,034.08 1,033.33 1,034.06 1,555.5K
12:47 1,033.99 1,034.95 1,033.99 1,034.90 1,241.4K
12:48 1,035.05 1,035.36 1,035.05 1,035.15 1,188.5K
12:49 1,035.09 1,035.22 1,035.02 1,035.09 899.3K
12:50 1,035.13 1,035.38 1,035.13 1,035.23 803.9K
12:51 1,035.39 1,035.39 1,035.00 1,035.03 850.4K
12:52 1,035.08 1,035.11 1,034.81 1,034.81 710.3K
12:53 1,034.81 1,034.81 1,034.31 1,034.36 861.0K
12:54 1,034.37 1,034.37 1,033.52 1,033.54 884.2K
12:55 1,033.41 1,033.68 1,033.35 1,033.46 977.9K
12:56 1,033.42 1,033.42 1,033.07 1,033.07 1,009.9K
12:57 1,033.10 1,033.10 1,032.57 1,032.57 938.1K
12:58 1,032.69 1,032.74 1,032.46 1,032.71 875.9K
12:59 1,032.54 1,032.54 1,031.99 1,032.14 1,147.7K
13:00 1,032.18 1,032.26 1,031.87 1,032.26 833.9K
13:01 1,032.17 1,032.17 1,031.59 1,031.76 958.4K
13:02 1,031.76 1,031.90 1,031.23 1,031.51 1,056.5K
13:03 1,031.62 1,032.23 1,031.62 1,031.97 1,054.5K
13:04 1,031.85 1,032.09 1,031.55 1,032.05 1,004.9K
13:05 1,032.08 1,032.52 1,032.08 1,032.50 1,030.7K
13:06 1,032.52 1,032.66 1,032.00 1,032.09 911.3K
13:07 1,032.02 1,032.18 1,031.62 1,031.62 871.4K
13:08 1,031.50 1,031.90 1,031.50 1,031.79 825.2K
13:09 1,031.69 1,032.26 1,031.69 1,032.23 862.8K
13:10 1,032.21 1,032.53 1,031.85 1,031.85 856.8K
13:11 1,031.78 1,032.08 1,031.76 1,031.86 1,349.7K
13:12 1,031.94 1,031.94 1,031.41 1,031.47 1,674.3K
13:13 1,031.19 1,031.25 1,030.51 1,030.51 1,001.5K
13:14 1,030.49 1,030.73 1,030.37 1,030.73 937.0K
13:15 1,030.53 1,030.87 1,030.35 1,030.87 982.2K
13:16 1,030.87 1,031.26 1,030.53 1,030.53 1,559.3K
13:17 1,030.62 1,031.06 1,030.62 1,031.06 1,073.4K
13:18 1,030.88 1,031.15 1,030.74 1,030.93 853.7K
13:19 1,030.80 1,031.02 1,030.72 1,030.74 913.6K
13:20 1,030.67 1,031.04 1,030.52 1,030.57 1,100.9K
13:21 1,030.52 1,030.75 1,030.38 1,030.57 790.4K
13:22 1,030.62 1,031.40 1,030.56 1,031.40 847.5K
13:23 1,031.29 1,032.22 1,031.29 1,032.22 1,380.5K
13:24 1,032.14 1,032.40 1,032.10 1,032.32 1,088.3K
13:25 1,032.39 1,032.56 1,032.25 1,032.43 984.2K
13:26 1,032.55 1,032.55 1,032.37 1,032.54 1,075.5K
13:27 1,032.58 1,032.91 1,032.40 1,032.77 798.1K
13:28 1,032.69 1,032.99 1,032.69 1,032.96 839.2K
13:29 1,032.92 1,032.92 1,032.47 1,032.60 1,047.8K
13:30 1,032.78 1,032.99 1,032.61 1,032.87 1,283.2K
13:31 1,032.84 1,032.96 1,032.72 1,032.81 808.6K
13:32 1,032.65 1,032.89 1,032.57 1,032.89 755.6K
13:33 1,032.90 1,032.95 1,032.56 1,032.63 1,078.0K
13:34 1,032.54 1,032.93 1,032.54 1,032.82 603.4K
13:35 1,032.87 1,033.25 1,032.74 1,033.17 826.7K
13:36 1,033.34 1,033.40 1,033.23 1,033.32 972.6K
13:37 1,033.35 1,033.54 1,033.26 1,033.43 875.2K
13:38 1,033.47 1,033.68 1,033.36 1,033.67 972.9K
13:39 1,033.71 1,033.86 1,033.56 1,033.86 808.2K
13:40 1,033.91 1,033.91 1,033.70 1,033.70 1,163.4K
13:41 1,033.60 1,033.75 1,033.50 1,033.68 880.5K
13:42 1,033.69 1,033.92 1,033.66 1,033.84 819.9K
13:43 1,033.75 1,034.19 1,033.59 1,034.17 1,121.5K
13:44 1,034.05 1,034.25 1,033.92 1,034.25 937.4K
13:45 1,034.25 1,034.51 1,034.19 1,034.51 948.2K
13:46 1,034.59 1,034.60 1,034.40 1,034.50 1,251.2K
13:47 1,034.53 1,034.55 1,034.33 1,034.44 997.9K
13:48 1,034.44 1,034.49 1,034.33 1,034.39 757.6K
13:49 1,034.34 1,034.34 1,033.87 1,033.87 812.0K
13:50 1,033.82 1,033.98 1,033.53 1,033.98 873.2K
13:51 1,034.11 1,034.38 1,034.10 1,034.10 669.8K
13:52 1,034.24 1,034.34 1,034.18 1,034.21 812.9K
13:53 1,034.28 1,034.28 1,034.03 1,034.09 691.8K
13:54 1,034.09 1,034.22 1,033.95 1,033.95 971.7K
13:55 1,033.90 1,033.90 1,033.46 1,033.61 942.9K
13:56 1,033.56 1,033.83 1,033.56 1,033.76 819.7K
13:57 1,033.83 1,034.08 1,033.81 1,034.08 592.0K
13:58 1,034.05 1,034.12 1,033.71 1,033.71 724.9K
13:59 1,033.69 1,033.79 1,033.63 1,033.79 578.8K
14:00 1,033.76 1,033.76 1,033.37 1,033.50 807.8K
14:01 1,033.53 1,033.76 1,033.32 1,033.76 814.3K
14:02 1,033.73 1,033.73 1,033.32 1,033.34 1,303.9K
14:03 1,033.45 1,033.49 1,033.31 1,033.45 1,132.0K
14:04 1,033.45 1,033.45 1,032.98 1,032.98 717.0K
14:05 1,033.05 1,033.48 1,033.05 1,033.48 706.0K
14:06 1,033.42 1,033.66 1,033.36 1,033.51 961.9K
14:07 1,033.46 1,033.67 1,033.35 1,033.67 864.2K
14:08 1,033.61 1,033.73 1,033.42 1,033.42 916.8K
14:09 1,033.27 1,033.28 1,033.15 1,033.15 820.9K
14:10 1,033.18 1,033.49 1,033.18 1,033.48 1,286.3K
14:11 1,033.49 1,033.63 1,033.30 1,033.30 1,136.4K
14:12 1,033.31 1,033.44 1,033.16 1,033.31 861.9K
14:13 1,033.36 1,033.36 1,033.04 1,033.20 1,087.4K
14:14 1,033.23 1,033.28 1,032.94 1,033.05 786.2K
14:15 1,033.04 1,033.07 1,032.95 1,033.07 686.5K
14:16 1,032.97 1,033.44 1,032.97 1,033.44 1,169.8K
14:17 1,033.39 1,033.84 1,033.39 1,033.84 1,015.1K
14:18 1,033.91 1,034.32 1,033.91 1,034.31 1,290.2K
14:19 1,034.21 1,034.29 1,034.11 1,034.14 675.1K
14:20 1,034.12 1,034.38 1,034.11 1,034.38 905.7K
14:21 1,034.39 1,034.45 1,034.17 1,034.26 747.3K
14:22 1,034.22 1,034.22 1,033.98 1,034.11 712.8K
14:23 1,034.06 1,034.10 1,033.83 1,033.83 795.5K
14:24 1,033.84 1,033.90 1,033.69 1,033.70 966.4K
14:25 1,033.71 1,033.83 1,033.65 1,033.74 1,011.7K
14:26 1,033.79 1,034.04 1,033.79 1,034.01 903.1K
14:27 1,033.98 1,033.98 1,033.71 1,033.74 819.3K
14:28 1,033.79 1,033.81 1,033.52 1,033.52 858.4K
14:29 1,033.52 1,033.71 1,033.51 1,033.71 817.8K
14:30 1,033.77 1,033.80 1,033.56 1,033.56 809.2K
14:31 1,033.60 1,034.04 1,033.60 1,034.04 610.5K
14:32 1,034.08 1,034.08 1,033.86 1,033.92 1,059.0K
14:33 1,033.97 1,034.25 1,033.97 1,034.25 906.8K
14:34 1,034.25 1,034.27 1,034.10 1,034.22 827.6K
14:35 1,034.27 1,034.36 1,034.17 1,034.24 980.3K
14:36 1,034.25 1,034.69 1,034.25 1,034.59 1,084.3K
14:37 1,034.57 1,034.83 1,034.55 1,034.83 806.8K
14:38 1,034.77 1,034.77 1,034.35 1,034.53 752.9K
14:39 1,034.66 1,034.66 1,034.50 1,034.50 657.2K
14:40 1,034.50 1,034.50 1,034.22 1,034.34 785.1K
14:41 1,034.29 1,034.47 1,034.20 1,034.47 593.2K
14:42 1,034.48 1,034.56 1,034.15 1,034.21 670.4K
14:43 1,034.18 1,034.45 1,034.13 1,034.21 719.7K
14:44 1,034.23 1,034.23 1,033.98 1,034.00 752.5K
14:45 1,034.03 1,034.15 1,033.96 1,033.99 663.1K
14:46 1,034.03 1,034.03 1,033.87 1,033.88 944.9K
14:47 1,033.87 1,033.87 1,033.63 1,033.76 836.3K
14:48 1,033.79 1,033.83 1,033.43 1,033.43 885.3K
14:49 1,033.49 1,033.50 1,033.34 1,033.34 951.3K
14:50 1,033.44 1,033.59 1,033.37 1,033.40 1,393.2K
14:51 1,033.40 1,033.83 1,033.39 1,033.83 889.7K
14:52 1,033.80 1,033.89 1,033.78 1,033.88 1,130.9K
14:53 1,033.83 1,033.91 1,033.76 1,033.87 911.9K
14:54 1,033.90 1,034.00 1,033.88 1,033.95 1,041.7K
14:55 1,033.94 1,034.18 1,033.94 1,034.18 1,582.5K
14:56 1,034.13 1,034.23 1,034.07 1,034.19 1,035.4K
14:57 1,034.09 1,034.24 1,034.09 1,034.16 889.2K
14:58 1,034.16 1,034.25 1,034.08 1,034.18 1,280.4K
14:59 1,034.04 1,034.04 1,033.87 1,033.92 938.5K
15:00 1,033.93 1,034.20 1,033.72 1,034.20 976.9K
15:01 1,034.16 1,034.18 1,033.88 1,033.89 1,279.5K
15:02 1,033.88 1,033.88 1,033.72 1,033.73 1,028.8K
15:03 1,033.73 1,033.90 1,033.71 1,033.86 1,341.7K
15:04 1,033.90 1,034.04 1,033.89 1,033.98 1,136.4K
15:05 1,033.86 1,034.13 1,033.83 1,034.01 1,714.5K
15:06 1,034.04 1,034.29 1,034.04 1,034.15 981.8K
15:07 1,034.31 1,034.50 1,034.26 1,034.50 902.9K
15:08 1,034.48 1,034.56 1,034.31 1,034.31 894.3K
15:09 1,034.33 1,034.48 1,034.33 1,034.38 1,552.5K
15:10 1,034.31 1,034.38 1,034.31 1,034.37 1,527.0K
15:11 1,034.43 1,034.59 1,034.34 1,034.46 993.5K
15:12 1,034.46 1,034.46 1,034.00 1,034.07 993.2K
15:13 1,034.05 1,034.49 1,034.05 1,034.49 938.0K
15:14 1,034.54 1,034.54 1,034.29 1,034.43 1,157.6K
15:15 1,034.49 1,034.80 1,034.47 1,034.80 1,442.0K
15:16 1,034.70 1,034.70 1,034.32 1,034.40 1,329.2K
15:17 1,034.39 1,034.58 1,034.36 1,034.58 1,365.0K
15:18 1,034.57 1,034.57 1,034.47 1,034.48 994.9K
15:19 1,034.58 1,034.64 1,034.43 1,034.62 1,182.0K
15:20 1,034.64 1,034.78 1,034.61 1,034.71 998.7K
15:21 1,034.74 1,034.93 1,034.67 1,034.90 1,509.0K
15:22 1,034.94 1,034.95 1,034.81 1,034.81 1,121.4K
15:23 1,034.79 1,035.03 1,034.79 1,035.03 1,154.8K
15:24 1,035.05 1,035.33 1,035.05 1,035.22 878.3K
15:25 1,035.26 1,035.57 1,035.14 1,035.53 1,016.4K
15:26 1,035.61 1,036.11 1,035.60 1,036.08 1,385.5K
15:27 1,036.11 1,036.16 1,035.76 1,035.81 1,486.3K
15:28 1,035.85 1,035.85 1,035.39 1,035.55 1,236.0K
15:29 1,035.59 1,035.76 1,035.58 1,035.61 1,194.5K
15:30 1,035.56 1,035.93 1,035.37 1,035.93 1,820.1K
15:31 1,035.82 1,035.91 1,035.74 1,035.82 1,285.3K
15:32 1,035.68 1,035.78 1,035.48 1,035.51 1,219.8K
15:33 1,035.50 1,035.55 1,035.34 1,035.46 1,588.5K
15:34 1,035.44 1,035.46 1,035.27 1,035.31 1,058.6K
15:35 1,035.26 1,035.26 1,034.76 1,034.77 1,381.3K
15:36 1,034.70 1,034.70 1,034.50 1,034.60 1,382.7K
15:37 1,034.56 1,034.56 1,034.34 1,034.45 1,204.8K
15:38 1,034.44 1,034.44 1,033.89 1,033.89 1,416.7K
15:39 1,033.81 1,034.05 1,033.78 1,034.05 1,871.6K
15:40 1,034.05 1,034.06 1,033.91 1,033.94 1,975.7K
15:41 1,034.02 1,034.41 1,034.00 1,034.00 1,767.4K
15:42 1,033.91 1,033.91 1,033.32 1,033.32 1,686.8K
15:43 1,033.37 1,033.78 1,033.37 1,033.78 1,729.4K
15:44 1,033.70 1,033.75 1,033.47 1,033.64 1,595.4K
15:45 1,033.65 1,033.87 1,033.54 1,033.58 2,131.2K
15:46 1,033.47 1,033.47 1,033.21 1,033.37 1,860.5K
15:47 1,033.42 1,033.63 1,033.32 1,033.32 1,447.8K
15:48 1,033.26 1,033.64 1,033.26 1,033.63 1,542.0K
15:49 1,033.66 1,033.93 1,033.66 1,033.89 1,689.1K
15:50 1,034.15 1,034.15 1,033.29 1,033.29 3,637.9K
15:51 1,033.36 1,033.97 1,033.36 1,033.97 2,574.8K
15:52 1,034.07 1,034.07 1,033.47 1,033.51 2,537.6K
15:53 1,033.35 1,033.36 1,032.98 1,033.21 2,757.0K
15:54 1,033.12 1,033.69 1,033.07 1,033.69 3,656.7K
15:55 1,033.12 1,033.12 1,032.78 1,033.12 4,951.9K
15:56 1,033.19 1,033.32 1,033.01 1,033.01 4,071.6K
15:57 1,032.96 1,032.96 1,032.67 1,032.78 4,977.5K
15:58 1,032.70 1,032.71 1,032.51 1,032.54 7,201.3K
15:59 1,032.50 1,032.66 1,032.11 1,032.17 95,731.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles