Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12,045.03 12,045.03 12,021.75 12,037.00 6,885.6K
09:31 12,048.55 12,063.06 12,028.84 12,028.84 1,639.6K
09:32 12,028.45 12,040.04 12,011.25 12,034.03 861.1K
09:33 12,042.10 12,061.86 12,042.10 12,054.93 652.0K
09:34 12,058.50 12,075.03 12,049.65 12,051.84 907.3K
09:35 12,050.30 12,067.99 12,039.63 12,064.40 1,016.1K
09:36 12,068.55 12,068.55 12,028.48 12,028.48 767.3K
09:37 12,025.21 12,055.84 12,025.21 12,051.72 770.1K
09:38 12,050.21 12,054.24 12,033.93 12,049.71 459.7K
09:39 12,050.92 12,066.25 12,049.32 12,060.41 507.9K
09:40 12,048.04 12,069.74 12,048.04 12,068.25 674.6K
09:41 12,071.70 12,077.63 12,067.21 12,070.44 858.1K
09:42 12,049.84 12,056.85 12,045.43 12,055.99 517.4K
09:43 12,056.61 12,059.59 12,035.08 12,035.08 482.8K
09:44 12,035.80 12,038.22 12,030.96 12,034.48 335.4K
09:45 12,035.31 12,045.23 12,032.43 12,042.96 632.4K
09:46 12,045.45 12,068.60 12,040.36 12,063.68 483.4K
09:47 12,062.63 12,072.56 12,062.63 12,066.52 515.6K
09:48 12,072.09 12,072.58 12,053.81 12,053.81 803.3K
09:49 12,057.33 12,070.90 12,057.33 12,070.67 372.4K
09:50 12,074.24 12,074.24 12,060.37 12,068.88 343.4K
09:51 12,070.23 12,076.70 12,064.78 12,071.14 587.9K
09:52 12,072.94 12,072.94 12,050.31 12,050.61 480.0K
09:53 12,041.87 12,057.34 12,041.87 12,049.70 409.9K
09:54 12,049.50 12,055.58 12,048.91 12,051.56 504.2K
09:55 12,054.12 12,054.12 12,044.81 12,044.81 333.5K
09:56 12,045.20 12,060.95 12,041.36 12,055.53 416.5K
09:57 12,059.80 12,059.80 12,039.66 12,039.66 386.3K
09:58 12,039.06 12,051.03 12,035.36 12,051.03 384.7K
09:59 12,049.04 12,052.96 12,046.52 12,050.10 364.4K
10:00 12,053.56 12,053.89 12,040.52 12,053.89 557.9K
10:01 12,055.48 12,067.00 12,051.29 12,064.08 624.8K
10:02 12,065.19 12,081.22 12,065.19 12,077.29 536.5K
10:03 12,072.03 12,072.03 12,057.78 12,065.92 526.4K
10:04 12,068.09 12,080.55 12,068.09 12,080.08 323.2K
10:05 12,079.64 12,082.96 12,075.48 12,077.78 387.7K
10:06 12,081.52 12,088.07 12,075.69 12,075.69 1,063.5K
10:07 12,079.11 12,093.96 12,079.11 12,088.14 569.8K
10:08 12,086.98 12,088.45 12,082.28 12,082.77 474.3K
10:09 12,088.07 12,097.33 12,087.49 12,093.91 573.8K
10:10 12,093.88 12,100.73 12,089.50 12,100.07 603.6K
10:11 12,099.45 12,104.38 12,091.84 12,104.38 479.9K
10:12 12,103.97 12,104.13 12,092.63 12,093.20 412.6K
10:13 12,097.29 12,098.16 12,089.70 12,090.58 394.5K
10:14 12,088.86 12,088.86 12,077.28 12,077.28 747.7K
10:15 12,074.85 12,079.29 12,067.12 12,070.66 660.4K
10:16 12,066.52 12,066.52 12,051.81 12,051.81 940.6K
10:17 12,052.13 12,052.13 12,040.58 12,040.58 840.3K
10:18 12,037.66 12,039.09 12,018.04 12,021.68 1,026.8K
10:19 12,020.37 12,020.37 12,001.62 12,001.62 787.1K
10:20 12,002.86 12,023.14 12,000.41 12,023.14 797.6K
10:21 12,023.74 12,023.74 12,014.04 12,020.07 459.6K
10:22 12,020.35 12,026.95 12,011.61 12,011.61 2,829.6K
10:23 12,012.49 12,029.63 12,012.49 12,028.39 623.7K
10:24 12,029.30 12,034.43 12,023.91 12,025.86 442.7K
10:25 12,029.01 12,035.94 12,023.58 12,031.77 525.1K
10:26 12,029.59 12,029.59 12,017.69 12,025.52 377.0K
10:27 12,024.00 12,024.00 12,013.32 12,016.08 362.8K
10:28 12,014.91 12,016.58 12,007.52 12,011.19 452.8K
10:29 12,016.09 12,026.63 12,016.09 12,021.05 322.4K
10:30 12,009.37 12,013.78 12,004.97 12,007.10 468.1K
10:31 12,002.38 12,020.95 12,001.22 12,017.33 325.4K
10:32 12,015.26 12,017.35 12,009.56 12,011.86 345.1K
10:33 12,010.18 12,010.18 11,991.79 12,004.74 337.6K
10:34 11,994.15 11,998.09 11,993.37 11,993.37 335.9K
10:35 11,995.24 11,995.24 11,986.91 11,986.91 286.9K
10:36 11,986.17 11,997.80 11,984.18 11,992.46 345.5K
10:37 11,991.71 12,002.09 11,991.50 12,002.09 272.7K
10:38 12,005.59 12,005.59 11,994.60 11,994.60 534.9K
10:39 11,992.14 11,993.80 11,986.68 11,993.27 215.3K
10:40 11,996.54 12,001.89 11,994.08 12,001.89 226.6K
10:41 12,000.91 12,001.77 11,987.26 11,987.26 277.1K
10:42 11,990.59 11,992.55 11,983.11 11,992.55 234.9K
10:43 11,991.69 11,993.89 11,989.71 11,992.18 291.3K
10:44 11,990.77 11,995.64 11,990.15 11,992.75 277.6K
10:45 11,991.33 11,991.50 11,985.85 11,986.17 222.4K
10:46 11,986.88 11,986.88 11,981.93 11,983.49 291.3K
10:47 11,986.14 11,990.57 11,982.66 11,984.37 484.2K
10:48 11,985.72 11,988.07 11,980.40 11,980.40 271.4K
10:49 11,980.26 11,986.41 11,980.26 11,983.59 342.7K
10:50 11,984.36 11,985.00 11,972.86 11,972.86 357.4K
10:51 11,973.72 11,982.07 11,973.72 11,981.79 265.6K
10:52 11,980.71 11,994.07 11,979.06 11,994.07 286.8K
10:53 11,993.58 12,012.09 11,993.58 12,012.09 301.8K
10:54 12,010.36 12,010.86 12,006.76 12,010.86 263.7K
10:55 12,010.41 12,011.58 12,004.65 12,004.65 283.0K
10:56 12,005.08 12,006.57 11,994.17 11,995.54 423.4K
10:57 11,996.44 11,999.70 11,991.69 11,993.09 220.3K
10:58 11,990.81 11,990.89 11,980.66 11,980.66 292.2K
10:59 11,982.68 11,989.63 11,982.68 11,988.74 243.7K
11:00 11,986.35 11,993.57 11,985.53 11,991.60 254.0K
11:01 11,991.42 11,991.42 11,986.79 11,986.79 275.4K
11:02 11,985.85 11,992.52 11,985.85 11,987.82 270.7K
11:03 11,988.64 11,991.24 11,986.40 11,987.22 194.2K
11:04 11,986.76 11,992.14 11,983.52 11,989.73 361.6K
11:05 11,989.19 11,994.01 11,988.69 11,991.66 231.2K
11:06 11,990.25 12,002.45 11,989.98 11,996.77 315.8K
11:07 11,993.41 11,995.44 11,982.43 11,982.43 425.0K
11:08 11,984.77 11,987.35 11,983.29 11,984.22 182.3K
11:09 11,984.05 11,993.59 11,982.79 11,993.59 173.3K
11:10 11,991.24 11,991.42 11,986.43 11,991.05 230.7K
11:11 11,992.97 12,007.86 11,992.97 12,007.86 217.7K
11:12 12,006.91 12,007.59 12,004.34 12,007.59 239.8K
11:13 12,008.97 12,015.34 12,008.30 12,009.72 291.9K
11:14 12,008.39 12,014.85 12,004.94 12,014.12 195.2K
11:15 12,012.40 12,018.50 12,012.11 12,018.50 235.8K
11:16 12,018.65 12,027.41 12,018.54 12,026.41 212.4K
11:17 12,024.55 12,025.03 12,018.18 12,021.32 229.9K
11:18 12,020.43 12,022.20 12,015.53 12,015.53 215.2K
11:19 12,015.06 12,018.04 12,013.38 12,016.10 144.6K
11:20 12,016.13 12,024.67 12,016.00 12,024.67 213.4K
11:21 12,023.94 12,023.94 12,016.66 12,018.54 259.1K
11:22 12,018.29 12,024.23 12,018.29 12,022.14 335.9K
11:23 12,021.74 12,031.33 12,021.74 12,031.33 148.4K
11:24 12,032.78 12,035.60 12,032.78 12,035.60 272.3K
11:25 12,036.17 12,045.50 12,032.99 12,033.16 485.2K
11:26 12,032.58 12,038.58 12,023.75 12,037.70 290.9K
11:27 12,032.01 12,043.76 12,032.01 12,043.76 279.0K
11:28 12,043.59 12,043.96 12,034.02 12,034.74 205.1K
11:29 12,034.23 12,039.74 12,031.05 12,031.05 206.6K
11:30 12,032.51 12,038.26 12,032.51 12,037.51 226.0K
11:31 12,038.36 12,042.88 12,038.03 12,041.52 326.0K
11:32 12,039.63 12,040.72 12,032.12 12,034.33 261.2K
11:33 12,034.42 12,046.14 12,034.42 12,039.84 239.3K
11:34 12,038.15 12,039.51 12,034.79 12,038.28 181.8K
11:35 12,043.15 12,048.97 12,043.15 12,047.91 270.4K
11:36 12,046.94 12,046.94 12,042.85 12,042.85 222.0K
11:37 12,045.30 12,049.29 12,045.30 12,047.37 309.4K
11:38 12,047.91 12,055.79 12,046.82 12,046.82 405.1K
11:39 12,045.43 12,047.92 12,043.63 12,046.46 236.3K
11:40 12,046.01 12,052.27 12,043.05 12,052.27 255.1K
11:41 12,052.72 12,056.01 12,048.00 12,055.44 159.9K
11:42 12,054.46 12,056.91 12,054.25 12,056.40 232.7K
11:43 12,057.30 12,058.41 12,046.91 12,051.68 229.4K
11:44 12,048.94 12,053.98 12,048.55 12,048.55 209.6K
11:45 12,045.75 12,045.75 12,039.18 12,039.18 349.3K
11:46 12,034.88 12,036.90 12,026.61 12,026.61 319.6K
11:47 12,027.96 12,029.00 12,021.68 12,023.80 261.5K
11:48 12,020.05 12,020.05 12,012.12 12,012.12 261.1K
11:49 12,012.64 12,017.55 12,012.64 12,014.99 178.0K
11:50 12,013.53 12,016.21 12,006.73 12,007.11 238.6K
11:51 12,010.34 12,012.94 12,009.38 12,010.79 177.5K
11:52 12,010.94 12,014.39 12,005.54 12,007.40 184.5K
11:53 12,008.63 12,008.63 12,001.02 12,001.02 175.8K
11:54 11,999.56 12,002.36 11,997.27 12,002.14 219.0K
11:55 12,001.46 12,005.56 12,000.71 12,002.23 193.0K
11:56 12,005.49 12,010.97 12,003.63 12,007.78 151.0K
11:57 12,006.83 12,006.83 11,995.55 11,995.55 208.3K
11:58 11,997.72 11,998.33 11,991.04 11,993.53 265.0K
11:59 11,994.96 11,997.73 11,993.37 11,994.32 175.1K
12:00 11,993.87 11,997.05 11,993.50 11,994.91 174.5K
12:01 11,996.48 11,999.36 11,993.58 11,993.58 208.8K
12:02 11,993.78 11,994.74 11,987.30 11,988.06 319.6K
12:03 11,989.31 11,989.31 11,982.81 11,983.24 145.8K
12:04 11,984.38 11,991.94 11,984.38 11,991.94 189.9K
12:05 11,991.98 11,994.96 11,991.11 11,994.15 185.3K
12:06 11,993.53 11,995.11 11,988.77 11,988.77 168.1K
12:07 11,989.34 11,991.77 11,985.12 11,985.12 166.2K
12:08 11,985.35 11,986.94 11,982.92 11,986.94 168.1K
12:09 11,989.28 11,993.70 11,987.99 11,993.30 118.7K
12:10 11,993.16 11,996.66 11,991.17 11,995.58 258.9K
12:11 11,994.10 12,000.13 11,993.97 12,000.13 195.9K
12:12 12,000.66 12,005.18 12,000.66 12,004.03 338.8K
12:13 12,002.94 12,008.87 12,002.66 12,007.79 283.7K
12:14 12,004.38 12,004.38 11,997.20 12,000.92 280.1K
12:15 12,000.84 12,001.74 11,997.35 11,998.51 198.3K
12:16 11,998.04 11,998.04 11,993.07 11,993.07 153.3K
12:17 11,993.89 11,993.89 11,982.60 11,982.60 226.2K
12:18 11,982.66 11,987.96 11,978.97 11,987.96 185.3K
12:19 11,988.79 11,992.80 11,988.79 11,989.71 164.9K
12:20 11,989.11 11,991.14 11,988.15 11,988.20 91.3K
12:21 11,988.02 11,991.69 11,978.19 11,978.19 1,497.5K
12:22 11,975.60 11,978.07 11,974.09 11,975.17 244.7K
12:23 11,974.63 11,980.07 11,972.65 11,980.07 164.7K
12:24 11,983.65 11,995.45 11,983.35 11,995.45 188.3K
12:25 11,995.68 11,995.90 11,989.84 11,992.69 150.1K
12:26 11,991.78 11,995.78 11,991.78 11,992.74 102.8K
12:27 11,993.69 11,994.70 11,991.72 11,994.70 109.4K
12:28 11,992.86 11,992.86 11,983.70 11,983.70 139.9K
12:29 11,984.30 11,985.61 11,982.49 11,984.56 120.6K
12:30 11,986.58 11,989.09 11,983.55 11,987.00 156.4K
12:31 11,984.66 11,986.58 11,981.61 11,986.58 107.7K
12:32 11,985.66 11,985.66 11,977.98 11,979.70 92.3K
12:33 11,977.78 11,977.78 11,973.04 11,974.06 187.2K
12:34 11,976.06 11,976.45 11,972.49 11,973.75 186.9K
12:35 11,974.15 11,979.55 11,974.15 11,979.55 188.0K
12:36 11,979.46 11,985.57 11,978.91 11,982.05 149.9K
12:37 11,982.07 11,988.59 11,981.05 11,988.06 185.5K
12:38 11,990.74 11,995.21 11,989.14 11,995.21 196.1K
12:39 11,994.33 11,999.02 11,994.33 11,999.02 152.3K
12:40 11,994.77 12,000.96 11,994.77 12,000.47 151.2K
12:41 12,000.97 12,009.47 12,000.97 12,009.50 270.0K
12:42 12,009.66 12,011.51 12,004.67 12,011.51 217.3K
12:43 12,010.56 12,010.56 12,003.36 12,003.36 232.2K
12:44 12,002.08 12,016.16 12,002.08 12,016.16 188.6K
12:45 12,016.11 12,022.83 12,015.46 12,022.57 173.3K
12:46 12,023.75 12,023.75 12,015.31 12,017.86 209.1K
12:47 12,017.88 12,019.06 12,007.17 12,010.27 257.3K
12:48 12,011.10 12,017.60 12,011.10 12,014.46 195.9K
12:49 12,012.56 12,015.96 12,009.32 12,011.28 220.2K
12:50 12,013.13 12,019.77 12,011.93 12,018.36 160.6K
12:51 12,017.84 12,024.60 12,016.42 12,022.56 185.7K
12:52 12,022.08 12,027.64 12,022.08 12,027.64 205.5K
12:53 12,026.05 12,026.55 11,995.20 11,996.34 287.2K
12:54 11,996.51 11,997.45 11,992.02 11,995.25 151.5K
12:55 11,996.24 12,003.78 11,994.68 11,999.92 138.6K
12:56 11,997.16 12,008.00 11,997.16 12,007.10 184.3K
12:57 12,004.31 12,009.62 12,002.45 12,008.25 113.4K
12:58 12,010.23 12,011.49 12,007.22 12,007.22 144.8K
12:59 12,008.88 12,012.20 12,006.32 12,012.18 107.2K
13:00 12,007.10 12,013.92 12,005.72 12,013.58 202.4K
13:01 12,020.31 12,020.31 12,015.45 12,015.73 173.5K
13:02 12,015.65 12,018.82 12,014.70 12,014.70 245.4K
13:03 12,016.21 12,017.23 12,014.93 12,016.43 144.6K
13:04 12,015.87 12,016.30 12,011.95 12,012.83 196.6K
13:05 12,012.31 12,013.27 12,010.89 12,011.44 347.3K
13:06 12,008.54 12,017.74 12,006.59 12,017.74 225.9K
13:07 12,013.57 12,013.57 12,004.34 12,004.34 259.0K
13:08 12,007.83 12,013.46 12,007.83 12,011.87 269.4K
13:09 12,013.19 12,019.65 12,013.19 12,019.65 111.6K
13:10 12,020.16 12,020.16 12,015.55 12,015.55 131.1K
13:11 12,016.49 12,023.14 12,016.49 12,021.52 174.8K
13:12 12,022.47 12,022.47 12,017.06 12,017.57 152.3K
13:13 12,018.41 12,029.51 12,017.42 12,029.51 189.8K
13:14 12,029.52 12,029.75 12,021.76 12,022.98 104.5K
13:15 12,023.69 12,028.39 12,021.98 12,024.85 129.8K
13:16 12,025.80 12,028.67 12,025.80 12,027.28 113.8K
13:17 12,027.09 12,027.09 12,021.52 12,024.03 198.1K
13:18 12,024.60 12,025.44 12,017.37 12,017.37 182.2K
13:19 12,018.33 12,021.65 12,015.78 12,021.65 142.2K
13:20 12,020.36 12,024.10 12,019.53 12,021.32 159.1K
13:21 12,015.37 12,022.99 12,014.23 12,020.01 168.0K
13:22 12,017.99 12,022.77 12,017.99 12,018.29 116.8K
13:23 12,014.54 12,019.11 12,014.54 12,015.74 100.7K
13:24 12,015.67 12,020.23 12,015.67 12,020.23 160.2K
13:25 12,023.97 12,023.97 12,017.46 12,020.35 158.7K
13:26 12,020.35 12,021.12 12,016.83 12,019.41 168.7K
13:27 12,020.31 12,023.28 12,018.92 12,021.16 141.0K
13:28 12,021.81 12,024.56 12,019.96 12,023.13 212.2K
13:29 12,024.72 12,025.44 12,021.54 12,025.44 141.9K
13:30 12,023.32 12,023.32 12,017.85 12,018.50 198.5K
13:31 12,018.52 12,018.52 12,016.34 12,018.14 179.0K
13:32 12,018.60 12,018.95 12,016.33 12,016.33 116.9K
13:33 12,016.30 12,021.77 12,016.30 12,020.83 156.6K
13:34 12,019.39 12,021.02 12,017.51 12,020.56 92.9K
13:35 12,020.17 12,021.51 12,018.62 12,020.56 109.0K
13:36 12,020.04 12,020.04 12,014.15 12,016.87 169.9K
13:37 12,015.99 12,016.19 12,012.25 12,012.25 188.6K
13:38 12,012.72 12,016.77 12,012.72 12,016.77 144.6K
13:39 12,017.07 12,017.50 12,014.58 12,015.96 143.4K
13:40 12,015.01 12,016.40 12,014.16 12,015.90 170.6K
13:41 12,016.30 12,016.30 12,010.18 12,010.63 163.2K
13:42 12,007.23 12,007.70 11,995.54 11,995.55 310.5K
13:43 11,991.55 11,994.82 11,990.85 11,992.16 351.3K
13:44 11,994.20 11,995.88 11,994.00 11,995.88 206.1K
13:45 11,995.85 12,000.03 11,993.85 12,000.00 351.4K
13:46 11,998.84 11,998.84 11,992.62 11,993.99 175.5K
13:47 11,993.71 11,995.82 11,992.99 11,993.69 99.6K
13:48 11,992.77 11,992.77 11,988.29 11,988.29 191.3K
13:49 11,988.93 11,991.86 11,986.69 11,988.79 187.5K
13:50 11,988.20 11,989.20 11,984.83 11,988.08 190.7K
13:51 11,988.04 11,988.04 11,982.54 11,984.06 162.0K
13:52 11,986.43 11,993.64 11,986.43 11,992.71 143.0K
13:53 11,994.55 11,995.78 11,992.44 11,992.65 147.2K
13:54 11,993.16 11,995.66 11,992.24 11,994.39 110.9K
13:55 11,991.85 11,992.11 11,987.33 11,988.20 148.3K
13:56 11,986.69 11,989.09 11,986.47 11,987.11 134.0K
13:57 11,988.39 11,988.91 11,984.15 11,985.10 125.5K
13:58 11,986.90 11,989.68 11,986.01 11,989.58 178.1K
13:59 11,989.68 11,989.78 11,988.43 11,989.25 148.7K
14:00 11,992.11 11,996.73 11,989.29 11,992.14 255.7K
14:01 11,994.54 11,997.69 11,993.68 11,997.69 124.4K
14:02 11,998.29 11,998.29 11,993.49 11,995.22 169.0K
14:03 11,994.53 11,997.34 11,994.24 11,996.80 228.9K
14:04 11,997.97 11,999.50 11,997.01 11,998.38 95.0K
14:05 11,998.31 12,001.69 11,997.39 11,999.97 217.0K
14:06 11,999.98 11,999.98 11,995.35 11,998.46 205.6K
14:07 11,998.51 11,999.17 11,997.17 11,997.17 115.6K
14:08 11,996.26 11,997.26 11,994.22 11,997.10 186.8K
14:09 11,996.72 11,998.89 11,996.72 11,997.14 124.7K
14:10 11,997.37 11,998.87 11,996.82 11,996.82 105.8K
14:11 11,996.99 11,999.83 11,996.99 11,998.94 120.8K
14:12 11,998.46 11,998.46 11,993.99 11,993.99 156.5K
14:13 11,994.09 11,996.82 11,994.09 11,996.49 119.2K
14:14 11,996.84 12,000.70 11,996.84 12,000.70 135.8K
14:15 12,000.28 12,006.23 12,000.28 12,006.23 191.2K
14:16 12,005.43 12,007.37 12,002.56 12,007.37 131.7K
14:17 12,006.90 12,006.90 12,001.22 12,001.22 135.1K
14:18 12,000.35 12,009.40 12,000.35 12,005.68 163.9K
14:19 12,004.50 12,004.50 12,000.18 12,002.12 184.3K
14:20 11,999.83 12,000.44 11,999.30 11,999.69 174.6K
14:21 12,000.84 12,006.15 12,000.84 12,004.26 177.1K
14:22 12,004.48 12,005.16 11,998.74 11,998.74 185.5K
14:23 11,998.54 12,001.49 11,997.85 12,001.06 159.4K
14:24 12,001.04 12,001.04 11,997.88 11,999.81 184.8K
14:25 12,000.55 12,002.87 12,000.55 12,001.48 99.0K
14:26 12,000.49 12,001.24 11,997.40 11,997.40 208.9K
14:27 11,999.21 12,003.56 11,998.38 12,003.56 121.6K
14:28 12,003.69 12,004.30 12,001.82 12,003.04 105.2K
14:29 12,003.07 12,005.17 12,002.82 12,004.97 122.5K
14:30 12,005.67 12,010.43 12,005.18 12,008.47 193.4K
14:31 12,008.94 12,016.21 12,008.94 12,013.84 277.9K
14:32 12,014.09 12,023.20 12,014.09 12,023.20 227.9K
14:33 12,023.91 12,023.91 12,020.46 12,020.46 290.2K
14:34 12,022.53 12,024.05 12,021.29 12,024.05 165.2K
14:35 12,024.47 12,025.50 12,023.11 12,023.18 235.4K
14:36 12,021.47 12,025.19 12,021.47 12,025.19 135.1K
14:37 12,025.63 12,028.82 12,025.52 12,028.27 241.1K
14:38 12,028.51 12,031.24 12,028.01 12,029.93 276.5K
14:39 12,028.24 12,031.72 12,028.24 12,030.85 138.6K
14:40 12,031.38 12,032.52 12,030.14 12,030.14 201.4K
14:41 12,029.05 12,032.21 12,028.84 12,031.02 218.4K
14:42 12,030.74 12,034.43 12,030.74 12,033.47 211.9K
14:43 12,035.17 12,035.17 12,032.01 12,034.00 204.3K
14:44 12,034.03 12,036.67 12,034.03 12,036.65 146.6K
14:45 12,037.34 12,041.18 12,037.34 12,040.70 189.5K
14:46 12,040.95 12,040.95 12,036.84 12,036.84 220.5K
14:47 12,037.27 12,042.18 12,037.27 12,041.98 181.6K
14:48 12,042.09 12,043.79 12,041.57 12,041.57 229.5K
14:49 12,041.80 12,044.25 12,041.52 12,041.52 188.5K
14:50 12,042.58 12,043.13 12,028.10 12,028.10 303.3K
14:51 12,027.32 12,029.21 12,024.39 12,024.39 148.5K
14:52 12,025.51 12,030.17 12,025.51 12,030.17 140.6K
14:53 12,030.35 12,033.58 12,029.46 12,032.85 166.4K
14:54 12,033.65 12,033.65 12,030.13 12,030.58 200.2K
14:55 12,031.02 12,033.35 12,030.16 12,030.16 288.5K
14:56 12,029.00 12,038.71 12,029.00 12,038.71 323.1K
14:57 12,038.76 12,045.72 12,038.76 12,043.96 184.1K
14:58 12,044.46 12,045.65 12,043.61 12,044.43 156.8K
14:59 12,044.40 12,048.29 12,043.66 12,047.68 225.3K
15:00 12,046.26 12,046.39 12,043.26 12,046.39 223.5K
15:01 12,046.55 12,047.69 12,043.05 12,045.57 605.1K
15:02 12,043.77 12,046.64 12,040.76 12,044.25 170.0K
15:03 12,044.85 12,045.99 12,041.57 12,043.52 251.9K
15:04 12,045.24 12,045.54 12,043.02 12,045.37 242.3K
15:05 12,045.86 12,047.10 12,045.06 12,046.91 220.1K
15:06 12,046.48 12,050.66 12,045.66 12,048.46 461.8K
15:07 12,046.36 12,049.18 12,046.36 12,046.89 193.1K
15:08 12,046.35 12,048.88 12,043.66 12,043.66 214.9K
15:09 12,042.46 12,044.14 12,039.95 12,044.14 202.9K
15:10 12,044.68 12,045.56 12,041.86 12,041.86 332.1K
15:11 12,043.29 12,046.22 12,043.19 12,045.69 194.3K
15:12 12,044.84 12,047.15 12,044.84 12,046.96 188.0K
15:13 12,045.77 12,047.04 12,045.18 12,046.84 198.4K
15:14 12,047.11 12,050.20 12,045.91 12,048.20 310.4K
15:15 12,049.57 12,051.82 12,048.17 12,048.17 273.0K
15:16 12,048.91 12,051.12 12,043.25 12,049.10 488.1K
15:17 12,049.32 12,053.63 12,049.16 12,049.21 458.3K
15:18 12,050.61 12,051.48 12,050.31 12,050.31 227.1K
15:19 12,051.53 12,056.80 12,046.12 12,046.12 414.5K
15:20 12,045.57 12,045.57 12,042.23 12,042.30 257.3K
15:21 12,043.01 12,043.01 12,040.85 12,042.41 219.3K
15:22 12,043.27 12,045.39 12,039.82 12,040.98 285.8K
15:23 12,041.04 12,045.12 12,039.63 12,044.56 268.6K
15:24 12,044.08 12,049.70 12,044.08 12,049.70 301.2K
15:25 12,049.44 12,050.43 12,048.51 12,050.34 338.5K
15:26 12,049.37 12,052.43 12,048.99 12,051.12 809.9K
15:27 12,050.19 12,051.60 12,049.54 12,050.06 352.2K
15:28 12,049.40 12,051.28 12,047.64 12,051.28 305.9K
15:29 12,051.30 12,051.30 12,046.73 12,047.23 362.1K
15:30 12,047.04 12,048.44 12,044.72 12,045.61 360.0K
15:31 12,043.85 12,043.85 12,038.67 12,038.67 350.7K
15:32 12,038.53 12,039.39 12,031.52 12,031.52 352.6K
15:33 12,031.48 12,032.38 12,028.12 12,028.12 253.5K
15:34 12,028.34 12,041.16 12,028.34 12,041.16 314.8K
15:35 12,042.12 12,048.13 12,042.12 12,045.75 561.6K
15:36 12,047.23 12,049.18 12,046.77 12,047.79 287.7K
15:37 12,048.24 12,048.24 12,043.88 12,045.25 376.5K
15:38 12,046.17 12,046.26 12,043.70 12,043.86 322.9K
15:39 12,044.79 12,046.69 12,044.15 12,045.75 371.7K
15:40 12,046.60 12,048.10 12,044.44 12,047.23 261.1K
15:41 12,048.36 12,049.04 12,047.20 12,047.43 274.5K
15:42 12,048.40 12,049.47 12,047.58 12,048.26 342.5K
15:43 12,047.97 12,047.97 12,044.45 12,045.66 299.2K
15:44 12,045.08 12,047.51 12,043.04 12,043.04 256.7K
15:45 12,046.33 12,046.87 12,043.85 12,043.85 287.7K
15:46 12,044.97 12,048.83 12,044.80 12,046.52 292.3K
15:47 12,046.06 12,047.15 12,040.92 12,043.54 519.3K
15:48 12,044.95 12,046.20 12,042.79 12,045.24 432.9K
15:49 12,045.42 12,045.50 12,042.94 12,042.94 358.6K
15:50 12,035.89 12,044.05 12,035.89 12,044.05 925.8K
15:51 12,044.32 12,044.32 12,030.43 12,030.43 551.5K
15:52 12,028.58 12,028.58 12,021.58 12,021.58 509.2K
15:53 12,018.95 12,018.95 12,013.09 12,013.09 665.4K
15:54 12,008.79 12,014.55 12,003.75 12,010.84 930.2K
15:55 12,015.71 12,019.01 12,014.38 12,016.76 1,194.3K
15:56 12,014.95 12,019.05 12,010.93 12,010.93 1,044.2K
15:57 12,010.18 12,014.90 12,006.93 12,014.90 1,258.3K
15:58 12,015.86 12,020.98 12,013.61 12,020.08 1,675.3K
15:59 12,022.70 12,034.75 12,017.42 12,034.80 28,092.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles