Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,390.53 11,437.36 11,348.50 11,357.78 5,650.4K
09:31 11,343.69 11,350.47 11,332.55 11,346.73 1,203.6K
09:32 11,338.52 11,352.27 11,332.96 11,332.96 848.2K
09:33 11,327.34 11,333.83 11,309.83 11,321.61 754.2K
09:34 11,314.42 11,333.33 11,314.42 11,317.37 603.8K
09:35 11,320.13 11,328.37 11,303.72 11,303.72 1,108.6K
09:36 11,295.97 11,303.32 11,284.86 11,284.86 694.3K
09:37 11,285.12 11,293.03 11,267.51 11,274.33 819.9K
09:38 11,277.50 11,277.79 11,260.96 11,277.79 814.1K
09:39 11,282.52 11,295.81 11,282.52 11,293.04 600.7K
09:40 11,307.60 11,325.41 11,306.91 11,321.64 802.0K
09:41 11,318.44 11,320.09 11,293.40 11,297.96 518.5K
09:42 11,296.25 11,314.44 11,294.76 11,313.78 535.9K
09:43 11,320.89 11,336.28 11,320.89 11,336.28 578.5K
09:44 11,339.07 11,339.07 11,315.57 11,315.57 723.4K
09:45 11,316.37 11,328.49 11,305.53 11,328.49 652.9K
09:46 11,331.85 11,338.90 11,325.61 11,337.35 716.9K
09:47 11,335.93 11,335.93 11,321.44 11,321.44 601.8K
09:48 11,323.25 11,336.37 11,318.15 11,336.31 524.2K
09:49 11,334.46 11,344.57 11,334.46 11,343.28 783.0K
09:50 11,350.62 11,350.65 11,331.89 11,331.89 364.9K
09:51 11,331.62 11,332.28 11,307.24 11,308.90 475.7K
09:52 11,313.96 11,321.49 11,305.03 11,321.49 387.8K
09:53 11,315.47 11,315.47 11,304.64 11,304.66 428.1K
09:54 11,303.09 11,319.07 11,303.09 11,315.57 381.2K
09:55 11,316.12 11,316.12 11,306.96 11,306.96 290.7K
09:56 11,309.59 11,312.78 11,301.61 11,305.38 331.0K
09:57 11,300.76 11,318.80 11,300.76 11,312.14 362.5K
09:58 11,311.82 11,311.82 11,303.04 11,307.04 296.8K
09:59 11,307.48 11,322.94 11,303.74 11,322.94 402.3K
10:00 11,321.59 11,324.31 11,317.09 11,324.34 525.3K
10:01 11,324.75 11,336.05 11,323.13 11,328.10 457.3K
10:02 11,326.57 11,342.72 11,326.57 11,342.72 553.4K
10:03 11,341.15 11,365.11 11,341.15 11,365.11 460.4K
10:04 11,365.99 11,366.25 11,340.73 11,343.12 414.5K
10:05 11,341.75 11,352.39 11,341.75 11,352.39 329.2K
10:06 11,355.91 11,357.58 11,351.17 11,354.42 249.1K
10:07 11,346.21 11,354.12 11,342.42 11,344.65 574.9K
10:08 11,347.34 11,357.59 11,347.34 11,357.22 350.7K
10:09 11,348.20 11,354.21 11,345.20 11,354.21 332.6K
10:10 11,355.12 11,365.24 11,353.36 11,357.65 452.2K
10:11 11,360.35 11,362.62 11,348.47 11,348.47 393.7K
10:12 11,348.38 11,350.13 11,344.02 11,348.53 452.5K
10:13 11,354.28 11,366.61 11,350.08 11,366.61 442.8K
10:14 11,366.56 11,372.23 11,366.43 11,369.20 394.6K
10:15 11,367.72 11,367.72 11,363.20 11,365.89 439.0K
10:16 11,371.99 11,378.70 11,368.40 11,370.03 422.4K
10:17 11,371.79 11,373.15 11,363.75 11,365.46 465.9K
10:18 11,358.81 11,358.81 11,353.26 11,357.54 411.0K
10:19 11,361.38 11,366.08 11,358.01 11,366.08 480.4K
10:20 11,364.43 11,366.77 11,360.52 11,366.77 347.6K
10:21 11,366.74 11,368.96 11,355.03 11,365.17 347.4K
10:22 11,364.82 11,376.75 11,364.82 11,373.66 317.8K
10:23 11,372.68 11,374.51 11,362.50 11,362.50 412.8K
10:24 11,361.70 11,365.03 11,351.27 11,351.27 396.8K
10:25 11,351.35 11,351.79 11,345.79 11,347.62 331.4K
10:26 11,347.57 11,351.16 11,344.13 11,346.67 322.5K
10:27 11,345.36 11,360.56 11,341.94 11,360.56 313.9K
10:28 11,360.11 11,361.54 11,354.57 11,356.86 224.7K
10:29 11,355.84 11,364.07 11,354.20 11,354.20 244.8K
10:30 11,356.09 11,358.15 11,349.17 11,356.87 295.6K
10:31 11,356.82 11,362.99 11,356.82 11,357.80 215.6K
10:32 11,355.13 11,368.95 11,354.85 11,368.95 1,128.9K
10:33 11,371.53 11,373.09 11,368.21 11,369.78 342.6K
10:34 11,369.44 11,376.25 11,367.31 11,367.31 413.6K
10:35 11,366.60 11,378.25 11,366.60 11,377.71 262.5K
10:36 11,378.56 11,381.19 11,373.06 11,380.13 288.5K
10:37 11,377.06 11,388.12 11,377.06 11,386.36 348.9K
10:38 11,387.04 11,392.87 11,384.66 11,392.87 295.4K
10:39 11,394.27 11,395.95 11,390.16 11,392.60 301.6K
10:40 11,391.70 11,403.99 11,390.54 11,395.88 372.9K
10:41 11,392.67 11,392.67 11,383.10 11,384.70 333.7K
10:42 11,382.93 11,382.93 11,377.44 11,378.33 255.1K
10:43 11,376.60 11,384.93 11,372.92 11,384.93 259.0K
10:44 11,384.18 11,386.46 11,382.48 11,383.02 278.8K
10:45 11,381.85 11,382.58 11,376.45 11,377.76 226.7K
10:46 11,375.06 11,375.06 11,364.61 11,371.22 347.6K
10:47 11,368.83 11,368.83 11,359.47 11,360.03 300.8K
10:48 11,361.65 11,362.32 11,350.55 11,352.42 384.0K
10:49 11,351.36 11,352.58 11,347.04 11,349.20 280.0K
10:50 11,348.53 11,360.85 11,348.53 11,357.33 278.6K
10:51 11,359.71 11,359.71 11,348.07 11,348.07 255.3K
10:52 11,349.48 11,350.46 11,342.78 11,342.78 213.2K
10:53 11,342.99 11,347.09 11,340.32 11,343.33 231.5K
10:54 11,343.05 11,343.05 11,337.51 11,342.35 205.1K
10:55 11,344.40 11,352.82 11,344.40 11,347.62 222.0K
10:56 11,347.93 11,347.93 11,342.82 11,346.86 209.9K
10:57 11,344.97 11,347.88 11,343.18 11,343.16 204.3K
10:58 11,342.66 11,346.54 11,342.66 11,342.66 242.3K
10:59 11,340.25 11,347.40 11,339.06 11,339.06 201.5K
11:00 11,338.50 11,342.09 11,333.59 11,333.59 264.2K
11:01 11,328.35 11,328.35 11,318.91 11,325.54 255.9K
11:02 11,324.88 11,336.15 11,324.88 11,336.15 211.3K
11:03 11,336.48 11,337.70 11,331.58 11,335.24 225.4K
11:04 11,334.52 11,334.52 11,326.05 11,326.05 249.0K
11:05 11,325.15 11,326.57 11,319.02 11,325.36 184.4K
11:06 11,326.51 11,336.87 11,324.64 11,336.87 222.8K
11:07 11,335.07 11,340.33 11,335.07 11,339.59 191.9K
11:08 11,338.99 11,351.56 11,338.99 11,351.56 380.1K
11:09 11,351.31 11,355.10 11,347.40 11,350.53 295.3K
11:10 11,350.64 11,359.33 11,350.64 11,358.05 364.1K
11:11 11,358.79 11,366.87 11,357.36 11,364.95 252.4K
11:12 11,368.48 11,368.48 11,358.15 11,358.15 1,732.0K
11:13 11,357.88 11,361.34 11,353.69 11,353.69 208.5K
11:14 11,348.60 11,356.63 11,348.60 11,354.94 199.6K
11:15 11,355.00 11,359.04 11,348.99 11,357.69 172.6K
11:16 11,359.59 11,359.59 11,343.37 11,346.36 277.6K
11:17 11,347.94 11,351.36 11,347.64 11,350.25 207.4K
11:18 11,351.25 11,357.38 11,351.25 11,356.84 167.5K
11:19 11,357.75 11,363.29 11,357.75 11,363.29 261.1K
11:20 11,364.80 11,368.05 11,362.98 11,368.05 305.6K
11:21 11,368.45 11,373.87 11,365.44 11,367.67 194.3K
11:22 11,368.36 11,374.43 11,367.15 11,368.24 316.5K
11:23 11,369.94 11,377.39 11,367.20 11,372.97 212.6K
11:24 11,373.44 11,380.67 11,369.62 11,369.73 286.4K
11:25 11,375.17 11,375.17 11,370.42 11,371.83 251.9K
11:26 11,372.37 11,380.47 11,372.37 11,379.95 206.0K
11:27 11,381.04 11,381.58 11,379.12 11,381.58 175.7K
11:28 11,382.34 11,390.02 11,379.75 11,388.68 266.6K
11:29 11,387.57 11,389.05 11,381.72 11,382.78 285.5K
11:30 11,383.50 11,385.96 11,383.23 11,384.92 179.7K
11:31 11,387.83 11,401.27 11,387.83 11,401.27 261.4K
11:32 11,399.37 11,408.37 11,399.37 11,408.41 449.2K
11:33 11,407.44 11,413.48 11,407.44 11,413.48 279.1K
11:34 11,413.71 11,417.47 11,411.43 11,416.10 197.4K
11:35 11,418.54 11,418.54 11,411.84 11,412.33 286.1K
11:36 11,411.20 11,422.28 11,411.20 11,422.28 227.4K
11:37 11,422.69 11,429.28 11,422.69 11,426.71 304.9K
11:38 11,427.83 11,430.90 11,427.04 11,430.90 300.7K
11:39 11,429.79 11,435.69 11,416.05 11,417.88 351.9K
11:40 11,415.60 11,421.33 11,413.74 11,413.74 292.3K
11:41 11,417.13 11,420.11 11,403.55 11,406.53 309.0K
11:42 11,405.95 11,416.42 11,405.95 11,416.42 263.5K
11:43 11,412.68 11,424.04 11,410.77 11,422.17 203.6K
11:44 11,423.29 11,423.29 11,410.70 11,416.16 275.4K
11:45 11,413.87 11,419.26 11,408.22 11,419.26 238.8K
11:46 11,422.24 11,432.43 11,421.20 11,422.41 324.3K
11:47 11,420.50 11,432.96 11,420.50 11,430.65 214.6K
11:48 11,430.17 11,431.92 11,429.38 11,429.38 157.5K
11:49 11,431.05 11,431.05 11,426.14 11,429.69 291.6K
11:50 11,429.14 11,434.03 11,428.75 11,430.50 233.7K
11:51 11,430.76 11,441.36 11,428.85 11,437.45 228.4K
11:52 11,438.78 11,438.78 11,433.21 11,433.89 253.3K
11:53 11,434.93 11,436.48 11,434.32 11,436.21 216.9K
11:54 11,435.25 11,435.25 11,430.93 11,434.76 272.1K
11:55 11,435.28 11,448.34 11,435.28 11,448.31 268.7K
11:56 11,447.93 11,449.92 11,443.55 11,445.17 297.3K
11:57 11,445.17 11,449.07 11,442.97 11,449.07 253.6K
11:58 11,447.84 11,448.82 11,440.11 11,440.11 212.1K
11:59 11,438.48 11,438.48 11,434.83 11,437.93 278.9K
12:00 11,438.23 11,438.88 11,434.74 11,437.09 181.1K
12:01 11,436.63 11,445.44 11,436.63 11,444.52 210.1K
12:02 11,444.54 11,447.42 11,442.04 11,442.23 256.7K
12:03 11,438.48 11,444.90 11,438.38 11,441.96 162.8K
12:04 11,444.27 11,449.83 11,441.74 11,449.83 130.6K
12:05 11,450.36 11,458.91 11,450.36 11,458.47 334.3K
12:06 11,459.52 11,468.46 11,458.04 11,468.46 244.9K
12:07 11,467.76 11,474.50 11,467.76 11,471.07 275.1K
12:08 11,471.62 11,480.80 11,471.62 11,479.36 488.8K
12:09 11,478.92 11,481.20 11,468.29 11,468.29 424.9K
12:10 11,467.96 11,467.96 11,457.79 11,457.79 246.6K
12:11 11,458.05 11,467.18 11,456.41 11,465.01 171.0K
12:12 11,463.14 11,463.14 11,452.73 11,452.73 241.0K
12:13 11,451.28 11,454.57 11,448.37 11,450.96 313.3K
12:14 11,451.14 11,451.33 11,445.80 11,448.76 197.9K
12:15 11,448.41 11,448.50 11,445.59 11,446.45 268.0K
12:16 11,447.53 11,455.10 11,447.53 11,451.03 355.2K
12:17 11,453.79 11,458.29 11,451.77 11,453.08 180.0K
12:18 11,449.74 11,451.02 11,447.60 11,449.35 197.9K
12:19 11,449.10 11,451.31 11,447.84 11,451.11 181.7K
12:20 11,449.70 11,449.70 11,440.83 11,443.77 227.0K
12:21 11,443.20 11,446.63 11,442.27 11,445.59 109.6K
12:22 11,446.04 11,452.18 11,445.84 11,446.96 149.2K
12:23 11,447.46 11,450.17 11,442.78 11,442.79 272.9K
12:24 11,442.77 11,447.59 11,440.96 11,440.96 214.6K
12:25 11,442.77 11,442.77 11,430.95 11,432.96 211.6K
12:26 11,433.37 11,437.66 11,430.78 11,437.59 143.8K
12:27 11,437.56 11,438.39 11,424.95 11,426.92 205.4K
12:28 11,426.69 11,433.64 11,426.69 11,433.51 132.6K
12:29 11,436.80 11,444.33 11,434.60 11,442.54 133.0K
12:30 11,442.93 11,449.16 11,436.56 11,437.39 187.7K
12:31 11,437.73 11,447.21 11,437.51 11,447.21 266.4K
12:32 11,449.44 11,459.09 11,449.44 11,459.09 277.8K
12:33 11,455.87 11,456.74 11,449.34 11,450.83 163.4K
12:34 11,449.87 11,451.99 11,448.26 11,451.25 165.5K
12:35 11,451.34 11,451.34 11,440.92 11,440.92 119.3K
12:36 11,440.50 11,442.82 11,438.12 11,438.12 189.2K
12:37 11,438.81 11,442.14 11,437.17 11,441.63 71.5K
12:38 11,442.26 11,449.12 11,442.26 11,449.14 128.7K
12:39 11,449.09 11,450.33 11,446.39 11,449.94 218.0K
12:40 11,450.07 11,450.07 11,445.68 11,445.73 185.6K
12:41 11,439.98 11,446.30 11,439.98 11,443.29 144.9K
12:42 11,441.84 11,444.20 11,440.91 11,442.70 108.3K
12:43 11,444.07 11,448.68 11,441.68 11,441.88 113.5K
12:44 11,437.48 11,446.29 11,437.48 11,441.55 153.3K
12:45 11,441.50 11,443.27 11,439.21 11,439.55 151.5K
12:46 11,440.06 11,445.22 11,439.20 11,445.22 103.4K
12:47 11,447.42 11,448.80 11,445.12 11,446.22 107.6K
12:48 11,444.18 11,444.93 11,442.91 11,443.35 53.7K
12:49 11,443.49 11,444.08 11,435.81 11,436.85 166.9K
12:50 11,438.35 11,438.35 11,429.74 11,434.48 203.4K
12:51 11,432.87 11,435.27 11,429.17 11,429.63 112.6K
12:52 11,430.08 11,430.63 11,424.94 11,425.39 137.2K
12:53 11,423.78 11,423.96 11,422.23 11,422.34 156.1K
12:54 11,424.18 11,430.09 11,423.78 11,428.26 163.2K
12:55 11,425.22 11,425.22 11,421.03 11,421.03 125.2K
12:56 11,420.05 11,420.20 11,415.93 11,418.25 185.3K
12:57 11,417.41 11,422.92 11,417.19 11,420.30 173.7K
12:58 11,419.90 11,421.82 11,416.65 11,421.22 132.0K
12:59 11,422.01 11,424.25 11,418.87 11,424.25 113.4K
13:00 11,425.01 11,425.19 11,415.13 11,418.15 172.3K
13:01 11,416.58 11,424.51 11,416.58 11,424.01 198.6K
13:02 11,424.21 11,428.69 11,421.97 11,428.07 147.1K
13:03 11,427.81 11,430.25 11,424.96 11,424.96 99.4K
13:04 11,422.51 11,425.59 11,421.16 11,425.39 203.9K
13:05 11,427.02 11,427.45 11,425.30 11,426.81 93.8K
13:06 11,426.58 11,426.84 11,422.96 11,423.17 114.0K
13:07 11,423.69 11,425.22 11,421.37 11,422.30 111.2K
13:08 11,424.63 11,431.85 11,423.29 11,431.85 99.5K
13:09 11,432.86 11,432.86 11,430.01 11,430.01 158.7K
13:10 11,426.94 11,427.17 11,418.36 11,419.96 197.9K
13:11 11,422.53 11,426.47 11,422.04 11,425.24 93.4K
13:12 11,425.40 11,425.50 11,422.72 11,422.72 129.4K
13:13 11,418.93 11,425.46 11,418.93 11,422.90 149.1K
13:14 11,420.31 11,420.31 11,412.30 11,412.30 220.5K
13:15 11,412.50 11,414.79 11,411.68 11,414.01 136.4K
13:16 11,414.07 11,416.75 11,412.67 11,416.50 133.1K
13:17 11,418.66 11,425.11 11,415.17 11,422.53 161.3K
13:18 11,422.99 11,425.29 11,419.52 11,420.23 201.2K
13:19 11,421.16 11,424.24 11,421.03 11,422.43 334.0K
13:20 11,421.64 11,426.79 11,421.64 11,426.79 497.2K
13:21 11,425.13 11,432.89 11,425.13 11,432.71 178.5K
13:22 11,432.96 11,432.96 11,427.80 11,432.74 173.0K
13:23 11,433.94 11,433.94 11,427.81 11,433.37 133.7K
13:24 11,426.87 11,430.19 11,426.87 11,429.48 243.7K
13:25 11,429.49 11,429.92 11,427.61 11,428.54 235.1K
13:26 11,423.18 11,423.18 11,412.18 11,412.16 168.5K
13:27 11,411.71 11,414.59 11,411.27 11,413.73 170.3K
13:28 11,413.16 11,413.16 11,407.80 11,409.83 140.8K
13:29 11,409.82 11,412.15 11,406.66 11,412.15 138.6K
13:30 11,409.20 11,409.20 11,403.99 11,406.74 156.6K
13:31 11,402.33 11,411.62 11,400.50 11,410.01 144.2K
13:32 11,411.38 11,415.07 11,409.25 11,411.12 228.9K
13:33 11,406.93 11,406.93 11,402.68 11,405.99 176.7K
13:34 11,404.48 11,405.01 11,399.92 11,400.22 165.4K
13:35 11,394.62 11,400.21 11,393.11 11,394.63 210.7K
13:36 11,394.16 11,401.36 11,392.67 11,399.45 206.8K
13:37 11,402.57 11,406.82 11,397.72 11,403.63 531.3K
13:38 11,404.77 11,405.19 11,396.79 11,397.07 247.0K
13:39 11,397.76 11,399.58 11,394.33 11,394.33 230.4K
13:40 11,394.62 11,396.03 11,386.80 11,386.80 232.2K
13:41 11,387.65 11,388.90 11,386.44 11,386.44 164.3K
13:42 11,383.47 11,383.47 11,373.45 11,376.27 264.5K
13:43 11,376.92 11,378.55 11,369.74 11,372.29 278.6K
13:44 11,372.97 11,375.09 11,371.13 11,374.46 139.2K
13:45 11,374.03 11,377.57 11,366.17 11,366.88 215.7K
13:46 11,366.85 11,368.31 11,358.79 11,358.79 229.2K
13:47 11,363.02 11,376.20 11,363.02 11,375.41 290.4K
13:48 11,375.98 11,388.69 11,375.06 11,388.69 336.4K
13:49 11,388.73 11,388.73 11,382.66 11,385.93 208.5K
13:50 11,385.93 11,385.93 11,377.28 11,378.08 200.0K
13:51 11,378.19 11,382.03 11,376.38 11,382.03 162.4K
13:52 11,379.25 11,384.60 11,377.83 11,382.99 170.0K
13:53 11,384.22 11,384.22 11,376.33 11,377.03 132.0K
13:54 11,375.81 11,379.74 11,375.37 11,379.31 190.0K
13:55 11,378.84 11,382.58 11,378.12 11,378.27 148.3K
13:56 11,378.21 11,380.88 11,376.97 11,379.94 148.2K
13:57 11,379.53 11,380.90 11,377.17 11,377.17 117.3K
13:58 11,375.02 11,375.02 11,365.11 11,366.28 156.4K
13:59 11,368.12 11,371.15 11,368.12 11,369.72 143.6K
14:00 11,371.58 11,371.58 11,365.69 11,367.52 169.8K
14:01 11,366.99 11,371.86 11,363.57 11,371.86 133.9K
14:02 11,371.40 11,376.80 11,369.99 11,376.21 205.9K
14:03 11,376.64 11,380.92 11,375.47 11,379.88 150.2K
14:04 11,378.94 11,379.46 11,376.55 11,379.26 182.3K
14:05 11,378.76 11,383.10 11,376.98 11,383.10 193.5K
14:06 11,383.10 11,389.35 11,383.10 11,389.05 197.0K
14:07 11,390.90 11,390.90 11,386.27 11,389.53 163.3K
14:08 11,389.33 11,389.99 11,387.73 11,387.72 115.8K
14:09 11,387.71 11,390.19 11,386.31 11,390.19 113.7K
14:10 11,391.57 11,394.98 11,391.24 11,393.06 194.1K
14:11 11,393.49 11,397.49 11,391.67 11,396.10 251.7K
14:12 11,396.68 11,398.41 11,394.27 11,398.41 193.5K
14:13 11,399.43 11,403.30 11,399.43 11,401.88 134.4K
14:14 11,401.84 11,405.33 11,401.84 11,403.19 151.5K
14:15 11,403.42 11,409.62 11,403.19 11,406.63 144.7K
14:16 11,406.87 11,410.00 11,405.27 11,409.50 151.5K
14:17 11,409.06 11,412.65 11,407.17 11,407.17 159.7K
14:18 11,406.98 11,408.78 11,406.33 11,408.78 103.6K
14:19 11,408.03 11,408.03 11,395.62 11,397.88 208.0K
14:20 11,396.48 11,396.98 11,393.03 11,393.03 121.7K
14:21 11,389.81 11,389.81 11,385.47 11,385.47 221.9K
14:22 11,385.05 11,386.30 11,376.83 11,379.52 219.5K
14:23 11,379.75 11,382.52 11,376.56 11,377.85 192.9K
14:24 11,376.86 11,381.45 11,376.86 11,379.13 172.6K
14:25 11,378.21 11,390.40 11,378.21 11,388.85 269.0K
14:26 11,389.80 11,391.78 11,384.04 11,390.80 170.0K
14:27 11,389.86 11,391.79 11,388.53 11,389.91 101.6K
14:28 11,391.10 11,391.35 11,387.60 11,388.27 169.7K
14:29 11,385.78 11,391.68 11,385.78 11,389.08 125.4K
14:30 11,391.55 11,400.27 11,391.06 11,399.52 163.9K
14:31 11,400.64 11,400.90 11,395.95 11,396.64 157.8K
14:32 11,396.67 11,396.67 11,392.38 11,394.65 145.8K
14:33 11,396.43 11,397.37 11,394.86 11,396.66 100.6K
14:34 11,397.13 11,397.63 11,391.77 11,392.07 129.0K
14:35 11,391.77 11,394.18 11,389.67 11,394.18 111.0K
14:36 11,395.22 11,395.22 11,391.62 11,391.62 103.0K
14:37 11,388.24 11,388.24 11,385.88 11,386.46 130.7K
14:38 11,386.71 11,392.03 11,386.71 11,392.03 163.5K
14:39 11,392.04 11,396.10 11,392.04 11,395.41 147.7K
14:40 11,393.80 11,396.39 11,390.44 11,390.44 137.2K
14:41 11,390.19 11,390.19 11,384.99 11,385.62 162.9K
14:42 11,385.86 11,385.95 11,382.14 11,385.14 120.6K
14:43 11,385.86 11,387.77 11,377.93 11,378.78 236.7K
14:44 11,377.67 11,378.35 11,365.94 11,365.94 239.6K
14:45 11,361.75 11,367.85 11,361.75 11,365.48 326.0K
14:46 11,363.37 11,368.85 11,363.37 11,367.49 151.9K
14:47 11,369.00 11,376.64 11,369.00 11,376.64 214.6K
14:48 11,374.64 11,378.91 11,372.25 11,378.81 103.2K
14:49 11,378.57 11,380.53 11,377.52 11,379.59 240.0K
14:50 11,379.54 11,381.49 11,378.15 11,380.95 154.6K
14:51 11,382.18 11,382.85 11,379.06 11,381.19 89.6K
14:52 11,381.08 11,383.99 11,380.52 11,380.52 89.0K
14:53 11,380.06 11,380.52 11,372.20 11,372.20 146.2K
14:54 11,370.93 11,377.09 11,370.93 11,375.98 136.9K
14:55 11,376.00 11,377.77 11,375.12 11,375.93 125.6K
14:56 11,375.94 11,384.80 11,374.98 11,383.97 142.4K
14:57 11,385.25 11,386.22 11,380.96 11,380.96 163.1K
14:58 11,381.26 11,387.90 11,381.26 11,387.37 240.8K
14:59 11,388.54 11,388.98 11,383.04 11,383.04 141.8K
15:00 11,383.95 11,385.00 11,378.10 11,380.18 1,129.1K
15:01 11,379.47 11,380.26 11,377.32 11,378.79 195.6K
15:02 11,380.89 11,383.11 11,378.67 11,382.62 156.0K
15:03 11,383.13 11,383.57 11,381.39 11,381.69 130.2K
15:04 11,379.17 11,379.17 11,370.28 11,370.28 211.0K
15:05 11,371.55 11,372.90 11,366.66 11,371.56 200.9K
15:06 11,373.15 11,380.65 11,373.15 11,378.21 190.4K
15:07 11,378.43 11,383.30 11,378.43 11,382.86 143.0K
15:08 11,381.88 11,382.92 11,380.59 11,382.69 139.6K
15:09 11,382.46 11,384.67 11,381.41 11,384.69 143.5K
15:10 11,384.46 11,387.97 11,384.46 11,387.94 185.4K
15:11 11,387.96 11,391.14 11,386.87 11,389.20 130.2K
15:12 11,389.93 11,390.83 11,387.39 11,387.44 190.1K
15:13 11,389.35 11,393.70 11,385.76 11,393.70 202.4K
15:14 11,392.53 11,393.07 11,389.80 11,391.87 660.0K
15:15 11,391.97 11,392.31 11,384.68 11,384.68 179.4K
15:16 11,384.11 11,388.68 11,384.11 11,388.24 161.2K
15:17 11,387.55 11,389.54 11,385.74 11,389.54 190.6K
15:18 11,390.41 11,390.41 11,386.09 11,389.49 209.7K
15:19 11,389.71 11,398.95 11,389.71 11,394.63 200.9K
15:20 11,392.49 11,396.80 11,392.49 11,396.80 163.3K
15:21 11,396.73 11,396.73 11,390.74 11,390.74 1,969.5K
15:22 11,389.13 11,390.27 11,384.24 11,387.02 147.1K
15:23 11,387.10 11,388.89 11,386.13 11,388.81 137.1K
15:24 11,388.81 11,389.76 11,386.79 11,387.87 614.8K
15:25 11,388.08 11,388.08 11,381.56 11,382.69 163.8K
15:26 11,383.49 11,383.88 11,380.57 11,381.82 148.6K
15:27 11,381.83 11,384.80 11,381.62 11,384.80 156.8K
15:28 11,384.59 11,387.10 11,384.39 11,387.10 148.8K
15:29 11,386.81 11,388.89 11,385.12 11,387.43 225.5K
15:30 11,386.32 11,386.52 11,381.66 11,382.61 233.4K
15:31 11,381.58 11,381.66 11,374.41 11,374.41 226.5K
15:32 11,373.28 11,378.54 11,373.28 11,378.54 396.0K
15:33 11,381.39 11,383.26 11,379.68 11,379.68 202.3K
15:34 11,379.73 11,387.01 11,379.73 11,385.61 189.0K
15:35 11,385.85 11,386.78 11,379.27 11,379.27 201.9K
15:36 11,379.55 11,379.55 11,371.07 11,371.55 352.1K
15:37 11,372.49 11,372.98 11,369.85 11,372.80 264.4K
15:38 11,374.00 11,378.16 11,373.39 11,375.36 359.8K
15:39 11,376.44 11,378.22 11,374.02 11,374.02 260.7K
15:40 11,372.43 11,373.29 11,368.19 11,372.80 224.0K
15:41 11,372.80 11,375.08 11,367.89 11,369.80 300.1K
15:42 11,369.84 11,370.92 11,367.75 11,370.25 224.2K
15:43 11,366.98 11,367.70 11,364.93 11,365.17 291.8K
15:44 11,364.88 11,369.22 11,363.11 11,369.22 370.4K
15:45 11,367.27 11,370.28 11,362.31 11,362.31 282.2K
15:46 11,361.71 11,365.73 11,360.78 11,363.89 254.7K
15:47 11,367.71 11,367.71 11,361.47 11,363.75 245.3K
15:48 11,365.63 11,367.42 11,364.63 11,367.09 340.4K
15:49 11,367.10 11,369.85 11,367.00 11,369.91 277.5K
15:50 11,370.49 11,371.76 11,359.88 11,360.68 596.4K
15:51 11,360.63 11,360.63 11,344.73 11,346.15 618.4K
15:52 11,347.11 11,349.99 11,342.64 11,342.64 505.0K
15:53 11,341.72 11,348.46 11,340.13 11,345.18 590.8K
15:54 11,345.72 11,351.05 11,341.84 11,341.84 744.6K
15:55 11,344.26 11,344.26 11,339.01 11,339.51 950.9K
15:56 11,335.74 11,343.04 11,335.74 11,341.48 834.2K
15:57 11,341.99 11,345.37 11,337.20 11,344.43 1,059.8K
15:58 11,342.78 11,350.53 11,342.78 11,350.53 1,443.5K
15:59 11,351.99 11,366.18 11,351.99 11,361.30 21,445.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles