Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,369.09 10,387.99 10,368.68 10,387.99 13,713.1K
09:31 10,401.21 10,450.49 10,401.21 10,450.49 2,953.1K
09:32 10,455.76 10,480.73 10,455.76 10,469.43 2,205.1K
09:33 10,475.33 10,491.45 10,460.01 10,463.04 1,741.8K
09:34 10,463.90 10,485.76 10,454.18 10,485.76 1,527.1K
09:35 10,488.14 10,502.90 10,471.04 10,499.08 1,950.4K
09:36 10,499.77 10,506.68 10,470.51 10,471.69 1,302.7K
09:37 10,471.34 10,499.58 10,471.34 10,492.44 1,099.0K
09:38 10,490.26 10,496.19 10,480.92 10,481.27 1,253.2K
09:39 10,484.04 10,484.04 10,460.85 10,479.03 1,027.2K
09:40 10,474.50 10,494.17 10,474.50 10,490.00 1,188.6K
09:41 10,485.14 10,499.32 10,482.24 10,499.32 1,037.4K
09:42 10,505.21 10,526.32 10,503.84 10,526.32 1,315.9K
09:43 10,527.60 10,538.19 10,527.60 10,538.19 1,333.4K
09:44 10,536.28 10,536.54 10,522.17 10,533.14 1,194.0K
09:45 10,534.44 10,553.70 10,524.55 10,524.55 1,846.0K
09:46 10,521.12 10,540.43 10,521.12 10,540.43 1,005.7K
09:47 10,541.99 10,551.98 10,535.00 10,542.54 1,177.5K
09:48 10,552.16 10,553.85 10,532.35 10,532.35 937.5K
09:49 10,532.13 10,549.92 10,527.23 10,549.92 877.0K
09:50 10,542.74 10,542.75 10,525.44 10,529.19 743.4K
09:51 10,526.48 10,555.41 10,526.48 10,533.76 770.9K
09:52 10,531.98 10,532.30 10,515.19 10,531.15 796.5K
09:53 10,534.32 10,555.19 10,534.32 10,549.35 680.5K
09:54 10,549.27 10,557.31 10,543.53 10,543.53 697.9K
09:55 10,549.83 10,560.18 10,531.71 10,543.62 976.1K
09:56 10,544.61 10,551.62 10,539.88 10,549.84 850.4K
09:57 10,546.70 10,548.08 10,534.08 10,535.15 832.5K
09:58 10,532.49 10,536.45 10,527.33 10,534.69 1,114.1K
09:59 10,528.59 10,534.34 10,524.54 10,525.54 877.8K
10:00 10,526.40 10,537.90 10,526.40 10,528.00 677.3K
10:01 10,526.30 10,543.65 10,526.30 10,537.57 944.2K
10:02 10,540.73 10,551.91 10,540.34 10,549.18 805.4K
10:03 10,551.39 10,551.81 10,546.57 10,546.98 673.0K
10:04 10,546.64 10,553.81 10,546.31 10,553.81 612.2K
10:05 10,553.58 10,569.71 10,553.58 10,569.71 917.9K
10:06 10,569.39 10,572.95 10,564.55 10,567.10 1,148.5K
10:07 10,567.94 10,567.94 10,551.43 10,562.40 781.5K
10:08 10,562.80 10,565.31 10,555.53 10,564.85 1,046.8K
10:09 10,565.06 10,580.18 10,565.00 10,579.03 865.0K
10:10 10,576.94 10,576.94 10,571.86 10,574.26 974.3K
10:11 10,572.12 10,598.80 10,572.12 10,598.11 995.9K
10:12 10,594.36 10,594.36 10,576.81 10,583.63 911.0K
10:13 10,584.39 10,588.01 10,577.70 10,578.79 901.2K
10:14 10,580.06 10,585.17 10,572.55 10,572.55 739.3K
10:15 10,568.52 10,577.73 10,563.23 10,564.58 1,023.0K
10:16 10,565.06 10,574.71 10,564.69 10,570.68 621.4K
10:17 10,572.86 10,579.01 10,569.28 10,579.01 546.8K
10:18 10,576.64 10,587.24 10,571.97 10,586.14 709.6K
10:19 10,580.59 10,580.59 10,563.84 10,563.84 548.5K
10:20 10,561.76 10,565.60 10,558.58 10,561.38 527.6K
10:21 10,560.59 10,568.64 10,557.50 10,562.37 642.4K
10:22 10,558.49 10,568.15 10,553.12 10,560.86 968.9K
10:23 10,556.63 10,556.63 10,549.14 10,549.14 899.3K
10:24 10,551.65 10,568.08 10,547.92 10,564.59 795.5K
10:25 10,563.96 10,563.96 10,557.12 10,563.02 562.4K
10:26 10,565.35 10,569.02 10,557.94 10,559.02 615.2K
10:27 10,562.55 10,567.20 10,546.33 10,563.36 612.2K
10:28 10,559.39 10,575.76 10,559.39 10,573.12 772.1K
10:29 10,570.42 10,579.58 10,569.50 10,579.58 613.6K
10:30 10,577.20 10,585.30 10,576.30 10,583.70 648.5K
10:31 10,582.55 10,591.98 10,582.55 10,587.10 962.5K
10:32 10,588.75 10,593.58 10,579.38 10,579.38 781.4K
10:33 10,574.54 10,586.82 10,572.62 10,586.79 546.9K
10:34 10,583.72 10,588.46 10,581.84 10,586.42 379.0K
10:35 10,581.47 10,595.20 10,575.24 10,595.20 583.3K
10:36 10,594.80 10,614.33 10,594.80 10,614.34 726.9K
10:37 10,619.03 10,619.03 10,605.24 10,605.24 644.4K
10:38 10,607.40 10,623.34 10,605.49 10,623.34 646.7K
10:39 10,618.53 10,625.14 10,618.18 10,625.14 517.1K
10:40 10,625.07 10,625.07 10,609.39 10,618.53 553.9K
10:41 10,618.59 10,628.03 10,617.81 10,628.03 563.7K
10:42 10,627.60 10,630.84 10,623.96 10,627.75 643.7K
10:43 10,628.25 10,639.55 10,626.78 10,632.83 779.0K
10:44 10,632.10 10,643.13 10,632.10 10,643.13 518.6K
10:45 10,639.39 10,644.72 10,636.50 10,643.51 1,040.6K
10:46 10,643.64 10,646.38 10,637.09 10,637.09 590.0K
10:47 10,638.91 10,645.13 10,638.33 10,643.87 609.5K
10:48 10,642.91 10,644.85 10,638.02 10,638.02 543.3K
10:49 10,639.54 10,639.54 10,631.09 10,635.60 657.4K
10:50 10,633.45 10,633.45 10,623.99 10,625.20 732.3K
10:51 10,626.43 10,626.43 10,613.72 10,618.87 617.2K
10:52 10,617.95 10,622.86 10,614.81 10,616.38 589.7K
10:53 10,618.28 10,624.35 10,611.35 10,611.60 737.5K
10:54 10,609.78 10,617.18 10,607.75 10,617.18 886.7K
10:55 10,617.39 10,623.73 10,607.25 10,623.73 973.7K
10:56 10,627.07 10,627.07 10,611.47 10,611.47 686.3K
10:57 10,608.64 10,608.64 10,595.18 10,596.70 587.7K
10:58 10,596.49 10,606.73 10,596.49 10,605.30 565.2K
10:59 10,600.97 10,600.97 10,589.63 10,594.50 513.9K
11:00 10,595.49 10,595.49 10,585.10 10,585.10 590.1K
11:01 10,584.40 10,588.99 10,575.74 10,580.94 435.2K
11:02 10,578.46 10,589.98 10,577.72 10,589.98 380.9K
11:03 10,590.54 10,594.11 10,590.54 10,592.30 464.7K
11:04 10,592.66 10,598.03 10,592.66 10,597.20 379.1K
11:05 10,598.50 10,603.80 10,596.21 10,596.21 537.0K
11:06 10,597.54 10,608.24 10,597.54 10,608.24 432.5K
11:07 10,609.81 10,615.69 10,609.81 10,615.69 422.4K
11:08 10,616.19 10,623.44 10,616.19 10,620.41 374.3K
11:09 10,621.26 10,627.01 10,619.63 10,625.18 736.6K
11:10 10,624.17 10,627.22 10,621.93 10,622.10 446.7K
11:11 10,620.78 10,632.44 10,620.78 10,631.21 522.2K
11:12 10,631.40 10,645.27 10,631.40 10,641.47 728.8K
11:13 10,638.65 10,640.89 10,636.43 10,638.38 4,268.5K
11:14 10,643.49 10,651.44 10,642.16 10,644.83 619.6K
11:15 10,647.99 10,648.36 10,643.11 10,648.36 406.4K
11:16 10,645.82 10,656.34 10,645.82 10,655.26 659.0K
11:17 10,653.35 10,659.33 10,652.95 10,657.95 414.6K
11:18 10,654.51 10,669.16 10,654.14 10,669.11 1,177.3K
11:19 10,667.03 10,677.60 10,667.03 10,677.60 710.3K
11:20 10,677.83 10,683.02 10,676.69 10,682.00 533.2K
11:21 10,680.93 10,695.72 10,679.71 10,695.72 698.8K
11:22 10,696.88 10,704.40 10,696.43 10,701.50 634.0K
11:23 10,703.31 10,711.69 10,700.41 10,711.69 535.1K
11:24 10,712.05 10,716.20 10,702.10 10,705.57 748.0K
11:25 10,706.00 10,706.00 10,692.84 10,701.99 777.8K
11:26 10,702.67 10,719.56 10,702.67 10,719.15 634.3K
11:27 10,718.69 10,723.75 10,714.96 10,714.96 753.0K
11:28 10,717.45 10,733.79 10,717.45 10,733.79 668.8K
11:29 10,735.98 10,749.52 10,735.98 10,746.92 1,002.6K
11:30 10,735.83 10,738.33 10,732.33 10,736.59 761.9K
11:31 10,736.60 10,751.35 10,736.60 10,747.57 707.4K
11:32 10,756.14 10,767.22 10,756.02 10,757.53 888.6K
11:33 10,756.34 10,758.75 10,754.62 10,757.18 916.9K
11:34 10,757.11 10,758.01 10,746.13 10,752.50 755.2K
11:35 10,754.38 10,757.28 10,742.29 10,742.29 694.2K
11:36 10,745.58 10,752.82 10,745.58 10,750.18 697.3K
11:37 10,750.00 10,754.23 10,745.18 10,752.91 1,536.9K
11:38 10,751.20 10,751.20 10,740.02 10,746.22 641.5K
11:39 10,747.88 10,747.88 10,736.33 10,741.43 622.0K
11:40 10,738.73 10,738.73 10,726.78 10,732.68 682.0K
11:41 10,734.23 10,734.23 10,724.59 10,729.31 639.2K
11:42 10,726.39 10,736.14 10,726.39 10,735.33 523.5K
11:43 10,736.37 10,736.37 10,729.08 10,736.30 456.6K
11:44 10,736.92 10,749.32 10,735.48 10,747.39 422.3K
11:45 10,749.36 10,749.36 10,732.68 10,732.68 420.2K
11:46 10,736.40 10,736.94 10,730.46 10,730.46 464.0K
11:47 10,731.07 10,737.45 10,726.93 10,737.45 427.0K
11:48 10,733.62 10,733.62 10,719.25 10,728.09 725.7K
11:49 10,727.86 10,731.79 10,726.18 10,728.00 349.9K
11:50 10,729.41 10,743.35 10,726.87 10,743.35 498.4K
11:51 10,750.12 10,761.04 10,750.12 10,754.47 746.5K
11:52 10,756.04 10,761.73 10,756.04 10,757.73 415.9K
11:53 10,756.86 10,761.47 10,756.86 10,757.58 500.5K
11:54 10,757.64 10,766.30 10,757.64 10,766.30 501.6K
11:55 10,765.91 10,772.71 10,758.29 10,772.71 542.1K
11:56 10,772.90 10,774.98 10,764.03 10,766.69 833.5K
11:57 10,764.81 10,773.48 10,762.95 10,772.83 539.9K
11:58 10,773.29 10,773.29 10,766.18 10,767.38 398.2K
11:59 10,768.40 10,768.40 10,757.73 10,763.79 506.9K
12:00 10,764.24 10,764.24 10,752.34 10,753.00 785.2K
12:01 10,751.14 10,758.48 10,751.14 10,756.93 599.8K
12:02 10,758.48 10,764.24 10,758.48 10,764.24 608.9K
12:03 10,764.28 10,775.21 10,763.24 10,770.88 529.6K
12:04 10,769.37 10,773.36 10,759.24 10,773.36 560.8K
12:05 10,771.92 10,776.69 10,768.83 10,776.69 575.2K
12:06 10,777.30 10,778.05 10,775.27 10,776.61 601.4K
12:07 10,776.42 10,778.34 10,772.86 10,776.11 518.3K
12:08 10,776.14 10,778.38 10,769.24 10,771.08 504.4K
12:09 10,772.54 10,777.61 10,772.54 10,777.44 513.8K
12:10 10,778.36 10,778.36 10,766.05 10,771.60 506.7K
12:11 10,773.50 10,775.58 10,772.33 10,775.58 373.5K
12:12 10,775.93 10,775.93 10,755.85 10,755.85 525.1K
12:13 10,758.94 10,759.36 10,753.73 10,758.04 423.7K
12:14 10,757.47 10,766.21 10,754.56 10,766.16 371.5K
12:15 10,769.76 10,772.71 10,767.13 10,767.13 439.3K
12:16 10,766.47 10,774.88 10,765.96 10,774.03 391.8K
12:17 10,773.74 10,776.00 10,772.51 10,772.51 362.4K
12:18 10,772.97 10,773.34 10,770.03 10,770.94 253.0K
12:19 10,771.55 10,771.55 10,766.66 10,769.28 464.8K
12:20 10,771.21 10,778.19 10,767.78 10,778.24 465.2K
12:21 10,778.15 10,778.43 10,768.06 10,769.06 468.1K
12:22 10,769.02 10,770.42 10,766.92 10,767.47 406.5K
12:23 10,765.13 10,769.93 10,761.41 10,765.15 353.1K
12:24 10,766.88 10,766.88 10,759.17 10,762.14 396.8K
12:25 10,761.21 10,761.21 10,748.33 10,750.62 445.1K
12:26 10,752.55 10,755.68 10,745.67 10,751.25 455.5K
12:27 10,748.87 10,748.87 10,742.29 10,743.75 390.7K
12:28 10,745.75 10,754.09 10,745.75 10,749.11 461.6K
12:29 10,746.92 10,754.91 10,746.92 10,754.91 297.3K
12:30 10,755.68 10,755.68 10,743.46 10,744.66 297.6K
12:31 10,745.70 10,750.03 10,741.06 10,741.19 332.8K
12:32 10,739.35 10,739.51 10,732.04 10,732.04 528.0K
12:33 10,732.37 10,733.17 10,725.44 10,725.92 459.5K
12:34 10,726.76 10,734.36 10,726.76 10,733.89 354.0K
12:35 10,733.01 10,744.61 10,733.01 10,743.63 375.9K
12:36 10,746.23 10,758.09 10,743.67 10,758.04 428.0K
12:37 10,758.65 10,758.65 10,749.93 10,749.93 270.5K
12:38 10,749.01 10,751.81 10,748.49 10,749.34 259.6K
12:39 10,747.94 10,751.75 10,746.84 10,746.84 248.5K
12:40 10,748.33 10,754.73 10,744.12 10,754.73 298.6K
12:41 10,753.39 10,758.30 10,753.39 10,757.13 293.8K
12:42 10,757.34 10,757.34 10,752.46 10,753.32 234.2K
12:43 10,755.08 10,756.56 10,750.51 10,750.51 319.9K
12:44 10,751.14 10,751.14 10,742.70 10,742.70 311.1K
12:45 10,743.18 10,746.28 10,739.08 10,743.38 308.8K
12:46 10,744.20 10,754.19 10,744.20 10,749.81 318.6K
12:47 10,749.37 10,755.19 10,749.37 10,753.71 281.2K
12:48 10,754.94 10,754.94 10,750.28 10,750.32 231.5K
12:49 10,748.80 10,753.23 10,748.80 10,753.23 245.1K
12:50 10,753.10 10,753.30 10,750.08 10,753.30 325.5K
12:51 10,752.86 10,758.75 10,752.86 10,757.14 352.4K
12:52 10,755.68 10,758.21 10,755.68 10,758.21 270.9K
12:53 10,758.70 10,758.70 10,754.84 10,754.84 237.8K
12:54 10,755.76 10,756.26 10,752.28 10,753.30 410.4K
12:55 10,753.71 10,756.60 10,751.95 10,756.60 360.6K
12:56 10,757.49 10,764.84 10,757.49 10,761.42 339.0K
12:57 10,764.29 10,764.29 10,758.83 10,758.83 455.6K
12:58 10,757.51 10,760.99 10,757.43 10,759.21 309.4K
12:59 10,756.80 10,756.80 10,753.57 10,753.61 186.8K
13:00 10,753.51 10,758.33 10,753.07 10,755.68 280.8K
13:01 10,754.71 10,754.71 10,749.28 10,749.52 252.0K
13:02 10,750.40 10,750.40 10,746.26 10,750.31 307.0K
13:03 10,749.35 10,752.17 10,747.35 10,747.38 244.7K
13:04 10,746.39 10,747.20 10,741.25 10,741.25 256.7K
13:05 10,738.57 10,744.55 10,738.39 10,743.28 247.5K
13:06 10,740.85 10,742.98 10,734.70 10,740.14 287.6K
13:07 10,740.56 10,740.80 10,733.78 10,737.85 340.2K
13:08 10,738.57 10,739.08 10,735.09 10,739.08 337.9K
13:09 10,738.84 10,746.50 10,738.84 10,746.50 235.5K
13:10 10,746.03 10,750.04 10,746.03 10,749.30 250.4K
13:11 10,749.22 10,753.38 10,749.22 10,752.40 245.9K
13:12 10,750.96 10,750.96 10,741.40 10,743.09 311.5K
13:13 10,743.32 10,744.70 10,741.57 10,743.45 325.9K
13:14 10,743.20 10,748.53 10,743.20 10,748.53 252.1K
13:15 10,745.48 10,750.94 10,745.48 10,750.01 238.6K
13:16 10,750.43 10,763.61 10,750.43 10,761.75 499.8K
13:17 10,759.92 10,762.53 10,759.24 10,760.63 181.0K
13:18 10,762.38 10,762.38 10,757.50 10,758.22 204.1K
13:19 10,758.88 10,766.49 10,758.57 10,766.49 267.4K
13:20 10,766.49 10,769.46 10,765.45 10,765.45 331.1K
13:21 10,766.63 10,769.05 10,765.23 10,766.15 278.6K
13:22 10,766.09 10,770.06 10,766.09 10,766.23 340.6K
13:23 10,767.00 10,768.85 10,762.46 10,763.31 243.4K
13:24 10,766.24 10,768.13 10,764.86 10,767.45 249.4K
13:25 10,767.49 10,769.71 10,767.03 10,768.58 227.4K
13:26 10,768.33 10,770.24 10,766.34 10,766.55 296.9K
13:27 10,767.20 10,767.20 10,761.67 10,761.67 235.5K
13:28 10,760.70 10,760.70 10,755.60 10,755.60 307.3K
13:29 10,757.51 10,759.11 10,755.38 10,756.82 356.4K
13:30 10,753.55 10,755.16 10,752.31 10,753.68 388.3K
13:31 10,756.39 10,764.08 10,755.44 10,763.51 412.7K
13:32 10,764.47 10,764.47 10,761.05 10,764.32 394.0K
13:33 10,760.05 10,763.08 10,759.65 10,762.38 258.2K
13:34 10,762.75 10,768.62 10,759.80 10,762.18 457.3K
13:35 10,762.75 10,768.20 10,762.75 10,768.20 485.6K
13:36 10,772.46 10,774.71 10,770.65 10,773.03 394.9K
13:37 10,771.15 10,774.09 10,769.75 10,772.17 355.4K
13:38 10,772.70 10,775.47 10,772.24 10,774.53 378.1K
13:39 10,775.23 10,777.34 10,774.99 10,774.99 495.9K
13:40 10,772.27 10,774.49 10,769.75 10,771.89 402.0K
13:41 10,773.67 10,785.23 10,773.67 10,785.23 1,099.7K
13:42 10,785.70 10,792.58 10,785.70 10,791.50 496.8K
13:43 10,792.17 10,795.20 10,789.25 10,794.30 540.7K
13:44 10,795.21 10,795.21 10,785.54 10,785.54 411.5K
13:45 10,784.54 10,784.54 10,770.11 10,770.11 545.1K
13:46 10,766.26 10,768.69 10,753.61 10,753.66 490.8K
13:47 10,753.06 10,755.85 10,752.63 10,753.08 354.3K
13:48 10,754.50 10,754.50 10,751.18 10,751.59 291.0K
13:49 10,750.22 10,751.17 10,741.86 10,750.70 387.4K
13:50 10,750.28 10,750.28 10,736.57 10,741.06 349.2K
13:51 10,734.57 10,750.69 10,734.57 10,750.62 311.2K
13:52 10,749.35 10,754.24 10,748.14 10,748.14 385.0K
13:53 10,747.68 10,750.38 10,743.43 10,750.12 231.5K
13:54 10,750.29 10,751.41 10,744.13 10,744.47 336.3K
13:55 10,742.14 10,746.18 10,742.14 10,742.28 283.2K
13:56 10,743.64 10,751.86 10,739.88 10,751.45 342.5K
13:57 10,751.01 10,751.48 10,746.23 10,746.23 237.4K
13:58 10,746.03 10,748.06 10,744.30 10,747.65 300.8K
13:59 10,749.18 10,749.64 10,747.77 10,748.52 312.8K
14:00 10,745.73 10,749.85 10,741.19 10,747.56 311.8K
14:01 10,748.09 10,748.87 10,738.45 10,738.45 278.5K
14:02 10,738.18 10,749.58 10,737.72 10,749.58 309.1K
14:03 10,748.67 10,748.67 10,740.95 10,743.96 301.6K
14:04 10,748.34 10,751.14 10,745.56 10,751.14 310.7K
14:05 10,751.51 10,761.08 10,751.51 10,761.08 428.3K
14:06 10,761.45 10,762.37 10,757.94 10,762.15 408.7K
14:07 10,761.17 10,762.50 10,758.74 10,759.35 365.4K
14:08 10,758.66 10,761.80 10,756.22 10,761.23 346.7K
14:09 10,761.18 10,763.89 10,761.18 10,763.14 375.8K
14:10 10,761.68 10,763.00 10,755.40 10,757.39 522.5K
14:11 10,758.76 10,760.69 10,757.56 10,760.12 279.4K
14:12 10,761.54 10,763.40 10,760.12 10,761.72 301.9K
14:13 10,761.51 10,764.67 10,761.35 10,764.47 448.0K
14:14 10,764.67 10,765.12 10,763.23 10,764.62 381.5K
14:15 10,764.63 10,764.63 10,756.83 10,756.83 515.2K
14:16 10,757.88 10,760.26 10,757.49 10,759.39 401.5K
14:17 10,759.59 10,763.57 10,759.40 10,761.93 412.2K
14:18 10,761.61 10,761.77 10,757.06 10,758.57 329.1K
14:19 10,759.00 10,763.73 10,756.46 10,763.73 390.7K
14:20 10,763.98 10,765.56 10,763.25 10,765.37 248.2K
14:21 10,769.34 10,770.20 10,766.58 10,770.20 396.0K
14:22 10,770.73 10,776.99 10,770.73 10,775.18 442.0K
14:23 10,776.16 10,776.59 10,773.84 10,774.53 388.8K
14:24 10,773.87 10,774.08 10,767.69 10,769.93 417.2K
14:25 10,768.67 10,768.67 10,764.02 10,767.82 328.4K
14:26 10,767.76 10,772.62 10,767.76 10,770.61 440.1K
14:27 10,770.11 10,770.11 10,762.00 10,762.00 444.5K
14:28 10,764.37 10,764.37 10,761.34 10,762.46 498.3K
14:29 10,763.77 10,765.02 10,761.88 10,761.88 372.3K
14:30 10,761.87 10,761.87 10,756.71 10,757.41 410.6K
14:31 10,758.23 10,762.73 10,756.36 10,761.83 401.4K
14:32 10,762.43 10,765.14 10,762.20 10,765.14 377.5K
14:33 10,764.41 10,765.09 10,762.29 10,765.09 396.5K
14:34 10,767.66 10,767.66 10,761.11 10,762.43 479.2K
14:35 10,762.23 10,766.14 10,760.25 10,765.90 453.7K
14:36 10,765.26 10,765.26 10,762.95 10,764.86 367.4K
14:37 10,767.88 10,772.08 10,767.45 10,769.33 445.4K
14:38 10,768.29 10,768.29 10,763.16 10,765.14 364.7K
14:39 10,765.14 10,765.14 10,761.48 10,761.48 565.1K
14:40 10,762.19 10,763.64 10,759.32 10,760.80 474.3K
14:41 10,760.89 10,762.74 10,760.18 10,761.23 423.5K
14:42 10,762.59 10,762.59 10,759.12 10,760.58 479.3K
14:43 10,761.09 10,761.21 10,758.79 10,758.79 535.9K
14:44 10,760.34 10,760.34 10,757.26 10,758.64 473.0K
14:45 10,757.54 10,759.02 10,755.79 10,755.79 267.2K
14:46 10,754.84 10,755.97 10,753.21 10,755.97 352.6K
14:47 10,756.29 10,758.65 10,756.29 10,757.90 443.0K
14:48 10,757.61 10,760.96 10,757.61 10,760.96 456.1K
14:49 10,763.38 10,764.79 10,762.24 10,762.28 335.5K
14:50 10,762.00 10,764.58 10,761.67 10,762.87 396.5K
14:51 10,762.15 10,762.15 10,756.56 10,760.84 252.2K
14:52 10,760.41 10,763.26 10,760.41 10,762.44 241.4K
14:53 10,762.56 10,764.27 10,758.36 10,760.59 308.4K
14:54 10,761.08 10,761.46 10,757.60 10,758.96 269.3K
14:55 10,758.90 10,762.49 10,758.90 10,760.88 309.4K
14:56 10,762.50 10,763.50 10,760.46 10,760.46 350.3K
14:57 10,761.08 10,761.58 10,758.49 10,760.25 266.0K
14:58 10,760.47 10,761.99 10,755.14 10,755.14 413.5K
14:59 10,754.59 10,754.59 10,751.63 10,752.06 425.7K
15:00 10,752.17 10,752.40 10,747.04 10,749.14 358.8K
15:01 10,749.34 10,755.84 10,749.34 10,755.58 300.3K
15:02 10,754.29 10,756.85 10,754.29 10,755.75 334.9K
15:03 10,755.95 10,755.95 10,750.58 10,750.58 298.7K
15:04 10,751.12 10,751.92 10,749.55 10,751.77 269.0K
15:05 10,751.59 10,752.07 10,746.03 10,746.83 342.2K
15:06 10,749.13 10,752.56 10,748.40 10,750.99 322.3K
15:07 10,754.39 10,758.00 10,750.82 10,750.82 429.1K
15:08 10,750.77 10,751.73 10,746.42 10,746.42 330.5K
15:09 10,747.23 10,747.60 10,745.50 10,746.46 339.8K
15:10 10,745.72 10,745.72 10,741.40 10,743.66 412.7K
15:11 10,743.83 10,743.83 10,738.75 10,742.56 366.9K
15:12 10,741.20 10,741.58 10,736.86 10,737.26 328.3K
15:13 10,735.97 10,736.18 10,728.77 10,730.64 462.9K
15:14 10,729.76 10,729.76 10,724.56 10,725.53 392.8K
15:15 10,727.87 10,727.87 10,722.84 10,724.86 285.2K
15:16 10,725.03 10,732.60 10,721.26 10,732.60 432.9K
15:17 10,732.12 10,739.62 10,732.12 10,739.62 435.5K
15:18 10,739.36 10,740.55 10,733.74 10,733.74 353.1K
15:19 10,737.00 10,747.24 10,737.00 10,744.95 569.3K
15:20 10,744.21 10,750.74 10,744.21 10,748.74 313.5K
15:21 10,749.04 10,750.17 10,747.95 10,749.49 397.0K
15:22 10,749.42 10,753.81 10,748.00 10,752.16 290.3K
15:23 10,752.88 10,753.51 10,748.70 10,751.44 301.9K
15:24 10,751.54 10,751.92 10,748.20 10,748.20 384.2K
15:25 10,746.63 10,746.86 10,737.27 10,737.27 410.5K
15:26 10,737.77 10,738.44 10,735.63 10,735.61 335.6K
15:27 10,736.82 10,738.85 10,733.39 10,738.69 363.1K
15:28 10,739.94 10,739.94 10,732.99 10,734.83 428.7K
15:29 10,733.18 10,733.18 10,728.27 10,729.12 447.9K
15:30 10,726.89 10,726.89 10,720.72 10,724.60 529.2K
15:31 10,722.38 10,724.32 10,721.09 10,721.29 323.8K
15:32 10,722.52 10,726.98 10,720.43 10,725.84 436.2K
15:33 10,726.07 10,730.10 10,725.68 10,730.10 580.3K
15:34 10,729.16 10,732.71 10,728.26 10,730.94 461.4K
15:35 10,728.99 10,728.99 10,721.99 10,726.32 480.6K
15:36 10,726.47 10,727.19 10,724.33 10,724.88 405.7K
15:37 10,723.07 10,728.62 10,722.63 10,728.62 435.3K
15:38 10,728.97 10,735.76 10,728.97 10,735.76 523.7K
15:39 10,736.26 10,744.45 10,736.26 10,744.37 499.8K
15:40 10,745.37 10,751.06 10,744.76 10,750.32 514.4K
15:41 10,750.59 10,754.16 10,750.59 10,754.16 464.7K
15:42 10,751.42 10,751.72 10,743.23 10,746.47 861.1K
15:43 10,744.38 10,744.38 10,739.79 10,739.79 472.9K
15:44 10,740.17 10,741.57 10,735.28 10,735.28 408.0K
15:45 10,735.11 10,737.56 10,730.60 10,732.24 442.3K
15:46 10,732.51 10,734.63 10,730.24 10,730.24 490.4K
15:47 10,729.29 10,729.29 10,726.02 10,729.30 500.0K
15:48 10,728.38 10,730.01 10,727.44 10,729.02 491.8K
15:49 10,729.03 10,745.16 10,729.03 10,745.16 560.1K
15:50 10,731.30 10,733.66 10,722.02 10,730.68 1,235.4K
15:51 10,729.72 10,732.09 10,726.03 10,730.12 904.2K
15:52 10,729.53 10,731.40 10,727.05 10,728.28 781.4K
15:53 10,729.19 10,729.19 10,715.65 10,716.20 1,090.7K
15:54 10,714.45 10,714.45 10,705.57 10,705.57 1,561.0K
15:55 10,695.07 10,695.07 10,681.15 10,693.01 2,121.1K
15:56 10,687.70 10,690.26 10,682.79 10,682.77 1,931.9K
15:57 10,683.40 10,688.48 10,681.74 10,688.52 1,829.3K
15:58 10,690.44 10,693.93 10,690.02 10,692.42 1,883.3K
15:59 10,690.11 10,697.93 10,690.11 10,697.80 31,499.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles