Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,294.96 10,314.95 10,285.94 10,287.92 3,901.3K
09:31 10,280.06 10,282.26 10,234.31 10,234.31 848.7K
09:32 10,227.50 10,229.87 10,217.14 10,226.18 604.5K
09:33 10,225.43 10,248.25 10,225.43 10,246.99 476.6K
09:34 10,248.40 10,257.44 10,248.40 10,253.58 386.8K
09:35 10,256.58 10,264.28 10,249.54 10,249.54 385.6K
09:36 10,244.04 10,249.48 10,238.01 10,238.01 393.9K
09:37 10,234.83 10,247.23 10,234.83 10,247.23 366.7K
09:38 10,248.75 10,254.09 10,246.52 10,246.49 307.8K
09:39 10,246.63 10,247.65 10,233.65 10,235.60 472.9K
09:40 10,236.48 10,253.40 10,233.15 10,253.02 393.8K
09:41 10,254.61 10,254.61 10,236.72 10,238.18 409.6K
09:42 10,238.23 10,243.65 10,234.49 10,241.91 437.0K
09:43 10,242.26 10,249.00 10,242.26 10,247.87 302.9K
09:44 10,242.65 10,242.65 10,233.62 10,233.62 435.4K
09:45 10,235.96 10,258.29 10,235.96 10,258.29 377.8K
09:46 10,259.38 10,282.96 10,259.38 10,282.66 415.7K
09:47 10,284.77 10,284.77 10,272.04 10,272.04 375.4K
09:48 10,273.94 10,274.66 10,270.72 10,272.11 275.7K
09:49 10,270.30 10,274.92 10,268.50 10,272.87 348.5K
09:50 10,274.14 10,279.09 10,269.32 10,272.27 343.1K
09:51 10,271.83 10,275.64 10,269.75 10,270.47 347.9K
09:52 10,273.41 10,273.41 10,260.68 10,264.59 404.2K
09:53 10,265.70 10,267.86 10,261.83 10,266.66 325.1K
09:54 10,267.95 10,269.26 10,264.77 10,267.93 280.3K
09:55 10,264.69 10,267.81 10,263.49 10,265.29 255.8K
09:56 10,266.45 10,267.29 10,258.45 10,258.45 312.7K
09:57 10,254.56 10,258.00 10,254.07 10,254.82 221.8K
09:58 10,253.01 10,262.18 10,252.11 10,260.62 211.8K
09:59 10,259.46 10,269.97 10,258.94 10,266.66 377.5K
10:00 10,255.97 10,272.07 10,251.97 10,266.13 578.7K
10:01 10,270.19 10,273.64 10,270.19 10,270.75 342.2K
10:02 10,273.25 10,281.71 10,271.45 10,279.79 400.4K
10:03 10,279.52 10,280.06 10,268.33 10,275.63 265.7K
10:04 10,274.57 10,276.14 10,273.63 10,273.63 232.0K
10:05 10,273.66 10,285.79 10,273.66 10,280.29 455.4K
10:06 10,283.09 10,289.29 10,283.09 10,288.92 327.9K
10:07 10,286.87 10,302.16 10,286.87 10,300.10 371.6K
10:08 10,302.20 10,302.64 10,290.29 10,291.46 312.5K
10:09 10,289.76 10,297.44 10,286.39 10,292.45 269.4K
10:10 10,297.32 10,306.02 10,296.39 10,298.90 338.3K
10:11 10,295.01 10,295.01 10,282.03 10,284.24 260.9K
10:12 10,282.80 10,289.04 10,279.98 10,286.75 239.1K
10:13 10,286.34 10,293.80 10,285.83 10,291.63 261.7K
10:14 10,291.14 10,292.12 10,287.13 10,291.87 252.7K
10:15 10,291.29 10,296.67 10,291.29 10,296.67 342.1K
10:16 10,294.38 10,302.41 10,294.38 10,301.47 312.7K
10:17 10,299.08 10,304.99 10,296.90 10,296.90 416.9K
10:18 10,298.42 10,306.63 10,298.42 10,302.69 456.9K
10:19 10,300.37 10,303.41 10,298.50 10,300.88 357.0K
10:20 10,297.95 10,297.95 10,294.19 10,297.02 385.5K
10:21 10,294.68 10,296.53 10,290.37 10,293.97 422.0K
10:22 10,294.24 10,296.86 10,292.06 10,293.35 285.8K
10:23 10,293.44 10,299.53 10,292.94 10,299.53 246.8K
10:24 10,300.77 10,302.51 10,292.45 10,292.86 315.3K
10:25 10,291.55 10,298.13 10,291.55 10,298.13 377.2K
10:26 10,293.75 10,298.66 10,293.75 10,296.86 219.0K
10:27 10,296.13 10,302.18 10,296.13 10,299.77 261.1K
10:28 10,301.83 10,304.45 10,300.91 10,303.35 292.9K
10:29 10,304.25 10,311.78 10,304.25 10,311.78 273.2K
10:30 10,312.69 10,318.37 10,311.61 10,316.83 326.0K
10:31 10,313.63 10,324.48 10,313.63 10,318.46 304.9K
10:32 10,318.92 10,319.93 10,310.28 10,312.09 293.9K
10:33 10,314.14 10,317.07 10,306.20 10,306.20 297.5K
10:34 10,310.93 10,316.15 10,310.93 10,314.81 302.2K
10:35 10,314.46 10,314.46 10,303.04 10,304.27 267.0K
10:36 10,305.08 10,305.08 10,294.22 10,294.22 280.9K
10:37 10,293.26 10,293.26 10,286.24 10,286.38 300.1K
10:38 10,285.51 10,287.96 10,280.90 10,287.96 266.7K
10:39 10,286.41 10,291.03 10,286.00 10,291.03 306.8K
10:40 10,296.69 10,305.50 10,296.69 10,301.94 334.4K
10:41 10,303.83 10,307.44 10,302.09 10,306.30 266.4K
10:42 10,303.64 10,304.50 10,298.96 10,302.44 329.6K
10:43 10,301.20 10,303.29 10,298.63 10,301.33 429.7K
10:44 10,295.33 10,296.95 10,289.50 10,293.90 426.9K
10:45 10,293.26 10,293.26 10,287.00 10,288.88 462.8K
10:46 10,289.36 10,300.63 10,289.36 10,296.57 466.0K
10:47 10,297.81 10,305.62 10,297.61 10,303.94 315.8K
10:48 10,300.94 10,300.94 10,290.84 10,297.05 481.1K
10:49 10,296.02 10,299.31 10,292.62 10,298.33 356.3K
10:50 10,297.27 10,299.18 10,292.86 10,292.86 454.4K
10:51 10,292.88 10,300.66 10,291.47 10,300.66 471.3K
10:52 10,300.20 10,300.20 10,290.28 10,292.08 295.7K
10:53 10,292.11 10,300.74 10,292.11 10,298.36 349.8K
10:54 10,297.16 10,297.16 10,290.96 10,291.59 215.9K
10:55 10,289.32 10,298.86 10,289.32 10,295.34 310.1K
10:56 10,292.64 10,292.64 10,283.99 10,291.23 278.5K
10:57 10,289.35 10,294.75 10,288.60 10,288.68 277.3K
10:58 10,289.65 10,296.41 10,289.65 10,293.65 365.7K
10:59 10,291.91 10,293.81 10,289.48 10,293.75 410.3K
11:00 10,293.89 10,293.89 10,287.79 10,292.62 236.7K
11:01 10,292.49 10,305.00 10,289.98 10,305.00 371.6K
11:02 10,308.06 10,315.87 10,308.06 10,313.95 541.3K
11:03 10,313.88 10,313.88 10,310.36 10,312.23 393.1K
11:04 10,310.01 10,318.66 10,308.76 10,313.31 379.9K
11:05 10,312.46 10,318.13 10,312.46 10,316.03 251.4K
11:06 10,315.90 10,326.57 10,315.90 10,318.32 381.7K
11:07 10,319.27 10,319.60 10,314.50 10,319.60 236.8K
11:08 10,324.41 10,334.58 10,323.65 10,334.58 406.9K
11:09 10,335.42 10,339.30 10,331.38 10,331.38 266.3K
11:10 10,332.48 10,332.48 10,314.01 10,314.01 298.5K
11:11 10,312.77 10,316.25 10,307.33 10,316.25 274.0K
11:12 10,317.16 10,333.91 10,317.16 10,330.42 260.6K
11:13 10,330.01 10,340.80 10,330.01 10,340.80 243.2K
11:14 10,342.83 10,346.77 10,342.23 10,344.53 331.1K
11:15 10,344.27 10,348.06 10,337.50 10,337.47 359.6K
11:16 10,332.40 10,332.40 10,324.25 10,324.85 283.8K
11:17 10,319.65 10,319.65 10,312.70 10,315.86 297.0K
11:18 10,315.65 10,317.15 10,313.70 10,316.83 184.8K
11:19 10,318.28 10,318.28 10,305.30 10,305.30 256.4K
11:20 10,305.36 10,310.14 10,303.08 10,308.90 225.8K
11:21 10,310.70 10,311.00 10,306.05 10,306.46 166.1K
11:22 10,309.32 10,312.51 10,306.49 10,312.51 198.5K
11:23 10,309.70 10,312.01 10,306.82 10,309.24 199.6K
11:24 10,310.68 10,312.65 10,307.74 10,311.32 224.7K
11:25 10,311.48 10,316.60 10,310.46 10,310.46 206.9K
11:26 10,313.83 10,315.30 10,312.83 10,314.89 150.9K
11:27 10,312.56 10,314.75 10,307.99 10,314.75 209.9K
11:28 10,315.44 10,315.80 10,311.72 10,311.72 184.3K
11:29 10,310.70 10,310.92 10,307.23 10,310.62 183.1K
11:30 10,311.27 10,314.73 10,310.32 10,313.05 176.4K
11:31 10,310.31 10,314.80 10,306.02 10,314.80 232.1K
11:32 10,314.84 10,315.04 10,310.01 10,315.04 171.1K
11:33 10,312.96 10,315.22 10,308.02 10,315.22 206.0K
11:34 10,315.72 10,315.72 10,310.41 10,310.51 179.9K
11:35 10,309.66 10,309.66 10,294.16 10,294.35 255.7K
11:36 10,291.75 10,297.74 10,291.75 10,293.98 234.3K
11:37 10,291.73 10,294.14 10,289.72 10,293.34 222.8K
11:38 10,291.40 10,291.85 10,284.96 10,287.32 303.8K
11:39 10,289.17 10,294.13 10,288.79 10,289.79 152.8K
11:40 10,289.09 10,291.50 10,286.77 10,286.77 189.5K
11:41 10,286.83 10,287.15 10,284.46 10,286.57 178.4K
11:42 10,286.18 10,286.25 10,282.63 10,284.13 182.2K
11:43 10,284.47 10,291.10 10,284.47 10,289.70 330.1K
11:44 10,288.14 10,288.14 10,286.01 10,286.42 197.0K
11:45 10,286.56 10,291.06 10,283.39 10,287.55 193.5K
11:46 10,287.62 10,287.89 10,281.91 10,287.84 182.6K
11:47 10,288.74 10,288.74 10,283.14 10,288.39 147.7K
11:48 10,288.90 10,291.84 10,288.90 10,289.98 168.5K
11:49 10,287.95 10,287.95 10,278.46 10,278.46 218.9K
11:50 10,275.76 10,280.07 10,269.65 10,271.07 220.5K
11:51 10,271.29 10,277.41 10,271.29 10,273.72 211.7K
11:52 10,275.11 10,280.66 10,274.05 10,275.94 168.5K
11:53 10,277.36 10,281.02 10,276.05 10,279.32 206.9K
11:54 10,278.17 10,279.87 10,275.29 10,279.77 101.4K
11:55 10,278.97 10,287.03 10,278.97 10,283.10 206.9K
11:56 10,282.67 10,285.40 10,282.57 10,284.73 165.0K
11:57 10,282.04 10,282.87 10,279.52 10,282.09 197.5K
11:58 10,280.67 10,283.76 10,276.81 10,281.45 285.7K
11:59 10,279.91 10,283.63 10,279.91 10,282.19 174.3K
12:00 10,282.63 10,283.03 10,280.24 10,280.24 282.9K
12:01 10,279.68 10,281.36 10,272.47 10,272.47 210.5K
12:02 10,272.24 10,274.24 10,269.95 10,270.75 170.4K
12:03 10,271.11 10,271.79 10,266.13 10,266.26 219.4K
12:04 10,266.58 10,279.75 10,266.58 10,279.75 151.1K
12:05 10,280.12 10,280.12 10,276.31 10,276.31 148.9K
12:06 10,277.91 10,278.12 10,273.64 10,276.14 140.3K
12:07 10,278.67 10,279.23 10,272.00 10,272.00 251.4K
12:08 10,271.51 10,271.51 10,265.09 10,267.34 224.8K
12:09 10,268.65 10,268.65 10,264.82 10,264.82 158.4K
12:10 10,264.24 10,270.51 10,263.43 10,269.72 176.4K
12:11 10,269.33 10,271.15 10,267.50 10,267.50 139.2K
12:12 10,268.68 10,269.37 10,262.09 10,263.62 161.5K
12:13 10,263.27 10,265.57 10,262.80 10,264.24 116.6K
12:14 10,265.26 10,268.74 10,264.47 10,267.81 126.5K
12:15 10,268.38 10,274.94 10,268.38 10,273.34 150.5K
12:16 10,274.50 10,274.50 10,270.78 10,274.12 119.6K
12:17 10,274.56 10,274.56 10,271.92 10,271.95 151.8K
12:18 10,271.69 10,275.21 10,268.89 10,268.89 143.5K
12:19 10,268.28 10,269.16 10,267.02 10,268.49 153.9K
12:20 10,267.34 10,275.70 10,267.34 10,275.70 185.5K
12:21 10,276.34 10,278.35 10,273.55 10,273.55 175.0K
12:22 10,274.09 10,277.08 10,273.71 10,276.67 116.5K
12:23 10,275.79 10,275.79 10,272.76 10,272.76 113.9K
12:24 10,273.68 10,275.06 10,266.45 10,267.11 151.7K
12:25 10,268.09 10,273.53 10,267.58 10,273.53 105.4K
12:26 10,273.59 10,276.93 10,272.86 10,276.93 150.6K
12:27 10,275.58 10,276.94 10,272.78 10,272.78 89.3K
12:28 10,270.90 10,276.35 10,270.71 10,275.56 129.1K
12:29 10,273.63 10,277.57 10,273.63 10,275.89 91.0K
12:30 10,275.78 10,279.11 10,271.10 10,271.10 398.3K
12:31 10,270.65 10,275.83 10,270.65 10,274.15 179.0K
12:32 10,273.19 10,274.47 10,268.37 10,268.37 109.7K
12:33 10,268.86 10,268.86 10,264.88 10,264.88 201.2K
12:34 10,264.80 10,268.01 10,261.83 10,268.01 179.2K
12:35 10,268.87 10,268.87 10,263.15 10,263.63 127.1K
12:36 10,259.87 10,264.82 10,259.87 10,261.67 151.9K
12:37 10,261.31 10,264.26 10,261.31 10,262.03 96.7K
12:38 10,262.98 10,262.98 10,256.97 10,256.97 161.5K
12:39 10,254.38 10,261.08 10,254.38 10,258.95 150.6K
12:40 10,258.69 10,258.69 10,247.19 10,248.09 273.4K
12:41 10,247.05 10,250.59 10,244.61 10,244.61 235.4K
12:42 10,247.21 10,248.06 10,245.45 10,247.61 186.0K
12:43 10,251.36 10,257.99 10,251.36 10,256.57 141.1K
12:44 10,252.83 10,258.46 10,252.83 10,255.96 118.6K
12:45 10,253.55 10,253.55 10,249.61 10,253.36 197.1K
12:46 10,253.65 10,253.65 10,248.71 10,248.71 134.6K
12:47 10,249.29 10,257.79 10,249.29 10,256.95 151.8K
12:48 10,256.52 10,260.82 10,254.07 10,254.07 145.2K
12:49 10,254.00 10,258.37 10,252.84 10,258.37 217.3K
12:50 10,259.34 10,266.51 10,259.34 10,266.51 143.1K
12:51 10,264.68 10,272.89 10,264.68 10,272.09 190.6K
12:52 10,273.80 10,277.80 10,273.80 10,276.33 143.4K
12:53 10,275.81 10,275.90 10,271.97 10,273.01 202.9K
12:54 10,272.76 10,274.96 10,270.46 10,274.96 88.0K
12:55 10,275.93 10,276.90 10,273.95 10,273.95 106.8K
12:56 10,272.87 10,280.10 10,272.87 10,280.10 95.7K
12:57 10,278.94 10,280.31 10,275.45 10,275.84 93.9K
12:58 10,274.91 10,275.98 10,271.28 10,271.28 98.6K
12:59 10,271.36 10,282.42 10,267.47 10,282.42 307.2K
13:00 10,280.24 10,280.77 10,278.37 10,279.90 195.5K
13:01 10,281.64 10,290.21 10,281.64 10,290.21 203.2K
13:02 10,289.05 10,289.05 10,283.75 10,285.93 171.6K
13:03 10,285.48 10,287.17 10,284.96 10,286.08 165.8K
13:04 10,287.50 10,291.57 10,285.81 10,291.40 175.7K
13:05 10,291.55 10,294.43 10,287.58 10,287.57 180.3K
13:06 10,288.25 10,290.66 10,288.25 10,289.77 88.3K
13:07 10,289.32 10,296.69 10,288.09 10,296.41 122.0K
13:08 10,296.97 10,296.97 10,292.03 10,292.03 112.3K
13:09 10,289.96 10,291.40 10,288.26 10,289.70 118.5K
13:10 10,290.18 10,293.25 10,289.55 10,292.82 145.0K
13:11 10,292.46 10,295.10 10,292.46 10,292.45 183.9K
13:12 10,292.47 10,295.15 10,292.44 10,293.84 142.8K
13:13 10,293.31 10,294.75 10,286.91 10,288.20 191.6K
13:14 10,288.29 10,291.59 10,288.29 10,291.09 85.4K
13:15 10,290.60 10,296.94 10,290.60 10,291.45 216.8K
13:16 10,293.05 10,293.05 10,285.97 10,286.05 197.5K
13:17 10,287.07 10,290.18 10,283.13 10,290.18 128.5K
13:18 10,289.83 10,293.29 10,289.53 10,290.94 145.8K
13:19 10,290.26 10,290.59 10,288.86 10,290.59 256.2K
13:20 10,290.86 10,290.86 10,288.04 10,290.04 107.0K
13:21 10,290.08 10,290.80 10,288.29 10,288.38 122.8K
13:22 10,288.44 10,288.84 10,283.91 10,284.41 140.5K
13:23 10,283.61 10,283.98 10,281.78 10,283.55 136.4K
13:24 10,282.87 10,286.10 10,282.87 10,285.36 111.4K
13:25 10,285.37 10,291.57 10,285.37 10,290.35 140.0K
13:26 10,290.82 10,290.85 10,288.46 10,289.83 106.6K
13:27 10,290.06 10,290.06 10,288.43 10,289.60 99.2K
13:28 10,289.59 10,291.62 10,289.59 10,291.38 128.9K
13:29 10,292.13 10,293.09 10,290.01 10,292.66 168.5K
13:30 10,294.43 10,294.43 10,289.61 10,290.06 185.3K
13:31 10,290.66 10,290.66 10,283.36 10,283.86 139.9K
13:32 10,281.92 10,286.77 10,281.92 10,286.77 97.1K
13:33 10,285.69 10,287.77 10,285.14 10,286.37 99.2K
13:34 10,286.30 10,286.30 10,280.34 10,280.34 176.7K
13:35 10,280.02 10,281.99 10,278.53 10,281.55 103.2K
13:36 10,282.06 10,283.83 10,282.04 10,283.21 161.1K
13:37 10,284.05 10,294.89 10,281.69 10,294.89 256.9K
13:38 10,291.99 10,292.49 10,290.66 10,291.15 120.6K
13:39 10,292.02 10,293.23 10,291.10 10,291.38 95.3K
13:40 10,290.83 10,290.85 10,288.34 10,289.76 128.1K
13:41 10,290.20 10,290.20 10,287.27 10,288.77 145.5K
13:42 10,288.26 10,291.73 10,288.26 10,291.73 130.9K
13:43 10,290.69 10,293.47 10,290.69 10,292.31 100.9K
13:44 10,292.70 10,294.28 10,289.83 10,289.83 106.0K
13:45 10,289.29 10,291.87 10,287.25 10,287.25 131.8K
13:46 10,287.83 10,290.20 10,285.48 10,290.20 186.9K
13:47 10,290.26 10,295.43 10,289.31 10,295.43 193.5K
13:48 10,296.50 10,296.68 10,294.72 10,295.28 145.3K
13:49 10,295.08 10,297.45 10,295.08 10,295.55 191.4K
13:50 10,295.78 10,296.59 10,293.63 10,293.63 133.6K
13:51 10,292.16 10,293.79 10,291.11 10,291.50 137.0K
13:52 10,291.46 10,292.87 10,291.46 10,292.57 233.9K
13:53 10,291.93 10,295.85 10,291.93 10,295.03 359.6K
13:54 10,294.93 10,296.12 10,294.14 10,294.49 149.5K
13:55 10,294.81 10,295.54 10,293.63 10,295.54 111.6K
13:56 10,295.08 10,297.13 10,293.65 10,297.02 134.1K
13:57 10,295.96 10,296.18 10,295.21 10,295.27 102.6K
13:58 10,295.57 10,297.19 10,294.45 10,297.19 133.5K
13:59 10,297.75 10,297.75 10,295.00 10,296.18 166.5K
14:00 10,294.79 10,299.93 10,294.79 10,299.93 190.9K
14:01 10,299.47 10,300.90 10,294.12 10,294.12 178.1K
14:02 10,294.08 10,296.59 10,292.81 10,296.59 205.6K
14:03 10,296.69 10,299.61 10,296.69 10,298.41 174.0K
14:04 10,299.47 10,299.56 10,296.97 10,297.22 184.8K
14:05 10,296.96 10,297.70 10,295.21 10,296.39 153.0K
14:06 10,296.39 10,298.25 10,295.22 10,295.22 219.4K
14:07 10,296.07 10,304.28 10,296.07 10,304.28 146.9K
14:08 10,304.45 10,305.92 10,302.17 10,305.21 147.0K
14:09 10,306.12 10,306.65 10,303.07 10,303.75 154.6K
14:10 10,303.97 10,303.97 10,299.16 10,299.16 156.2K
14:11 10,298.39 10,301.41 10,297.03 10,297.03 147.2K
14:12 10,297.23 10,299.75 10,297.23 10,299.75 112.1K
14:13 10,302.71 10,303.22 10,300.63 10,303.22 161.6K
14:14 10,301.09 10,306.00 10,300.39 10,303.39 161.0K
14:15 10,303.95 10,303.95 10,296.82 10,299.33 312.9K
14:16 10,300.10 10,302.55 10,291.66 10,302.55 290.9K
14:17 10,301.71 10,304.60 10,299.21 10,302.49 185.2K
14:18 10,299.66 10,301.55 10,297.79 10,299.87 110.8K
14:19 10,297.74 10,297.74 10,293.00 10,294.84 99.4K
14:20 10,295.30 10,300.93 10,295.07 10,300.92 164.2K
14:21 10,299.67 10,299.67 10,294.53 10,296.28 158.0K
14:22 10,295.46 10,295.63 10,291.93 10,291.93 102.5K
14:23 10,294.33 10,295.46 10,292.43 10,293.30 106.2K
14:24 10,292.60 10,293.49 10,290.94 10,291.63 105.8K
14:25 10,291.63 10,291.63 10,287.31 10,289.61 137.8K
14:26 10,288.89 10,290.42 10,287.79 10,288.59 140.7K
14:27 10,287.50 10,287.91 10,285.66 10,285.86 139.1K
14:28 10,285.01 10,285.94 10,283.28 10,283.45 217.0K
14:29 10,283.88 10,283.88 10,281.96 10,283.13 235.6K
14:30 10,279.71 10,281.59 10,272.56 10,273.97 266.3K
14:31 10,271.84 10,279.58 10,271.84 10,279.58 157.2K
14:32 10,279.19 10,287.11 10,279.19 10,287.11 220.0K
14:33 10,286.52 10,288.08 10,277.78 10,277.78 154.5K
14:34 10,279.20 10,279.94 10,275.88 10,275.88 108.5K
14:35 10,275.86 10,275.86 10,272.13 10,273.36 160.1K
14:36 10,273.70 10,278.13 10,271.66 10,276.66 218.4K
14:37 10,276.86 10,277.85 10,276.08 10,276.29 166.6K
14:38 10,275.96 10,275.96 10,271.71 10,273.09 119.0K
14:39 10,273.22 10,275.18 10,272.03 10,273.00 177.1K
14:40 10,272.97 10,273.57 10,271.61 10,272.84 187.5K
14:41 10,273.53 10,274.43 10,272.48 10,273.08 152.5K
14:42 10,271.77 10,273.19 10,270.90 10,271.47 146.8K
14:43 10,271.98 10,278.02 10,271.98 10,277.78 165.2K
14:44 10,279.16 10,281.01 10,276.32 10,277.33 320.4K
14:45 10,278.46 10,281.24 10,278.34 10,280.52 158.2K
14:46 10,280.31 10,280.99 10,272.31 10,272.35 224.7K
14:47 10,271.72 10,272.91 10,269.82 10,271.24 120.8K
14:48 10,269.78 10,271.47 10,268.78 10,270.45 180.0K
14:49 10,271.94 10,274.97 10,271.94 10,273.76 143.7K
14:50 10,273.58 10,273.58 10,262.11 10,262.11 174.9K
14:51 10,261.60 10,263.19 10,258.46 10,259.65 163.8K
14:52 10,257.34 10,257.51 10,253.18 10,253.85 233.8K
14:53 10,252.46 10,253.39 10,249.77 10,253.39 225.1K
14:54 10,252.90 10,256.58 10,252.83 10,256.64 124.2K
14:55 10,255.05 10,256.64 10,253.39 10,253.71 190.2K
14:56 10,254.46 10,260.55 10,252.54 10,260.55 166.2K
14:57 10,260.61 10,267.78 10,260.61 10,265.37 156.1K
14:58 10,264.20 10,266.81 10,263.73 10,266.25 176.2K
14:59 10,266.40 10,269.59 10,265.92 10,268.67 218.6K
15:00 10,269.65 10,272.60 10,267.78 10,269.42 260.1K
15:01 10,269.24 10,270.14 10,267.65 10,267.65 183.6K
15:02 10,269.12 10,273.17 10,268.82 10,272.22 159.9K
15:03 10,271.55 10,274.69 10,271.55 10,272.56 141.9K
15:04 10,271.82 10,273.55 10,269.32 10,273.60 143.7K
15:05 10,273.22 10,273.70 10,267.21 10,268.42 170.3K
15:06 10,263.52 10,265.78 10,262.46 10,263.42 164.9K
15:07 10,262.48 10,265.50 10,259.64 10,265.50 212.4K
15:08 10,266.42 10,266.42 10,263.33 10,263.33 127.7K
15:09 10,263.53 10,268.45 10,261.90 10,268.45 158.9K
15:10 10,267.06 10,267.06 10,260.90 10,265.54 210.8K
15:11 10,265.71 10,267.10 10,263.17 10,263.17 185.4K
15:12 10,263.18 10,263.43 10,260.24 10,262.30 261.3K
15:13 10,262.31 10,263.36 10,262.04 10,262.99 110.8K
15:14 10,263.46 10,264.39 10,260.71 10,262.99 112.0K
15:15 10,262.49 10,262.49 10,258.07 10,258.63 142.3K
15:16 10,258.73 10,258.73 10,255.33 10,257.97 211.6K
15:17 10,258.43 10,261.93 10,257.11 10,261.76 147.8K
15:18 10,260.39 10,265.34 10,260.39 10,265.34 148.4K
15:19 10,266.07 10,266.07 10,262.25 10,263.00 146.0K
15:20 10,264.20 10,264.20 10,262.76 10,264.04 161.4K
15:21 10,263.83 10,265.86 10,263.83 10,264.42 181.9K
15:22 10,265.46 10,266.05 10,263.18 10,266.05 142.9K
15:23 10,265.94 10,265.94 10,263.09 10,264.17 245.5K
15:24 10,263.94 10,265.39 10,263.04 10,264.87 222.6K
15:25 10,264.41 10,264.41 10,255.04 10,255.04 326.6K
15:26 10,255.39 10,258.26 10,254.14 10,258.28 211.0K
15:27 10,258.10 10,259.83 10,258.10 10,259.22 214.5K
15:28 10,260.24 10,261.23 10,259.42 10,261.06 162.0K
15:29 10,260.71 10,261.42 10,258.85 10,258.85 164.6K
15:30 10,259.91 10,259.91 10,253.22 10,253.60 272.5K
15:31 10,255.14 10,256.29 10,251.39 10,251.39 197.2K
15:32 10,251.86 10,252.72 10,249.63 10,250.90 266.8K
15:33 10,251.31 10,255.75 10,250.92 10,255.55 210.1K
15:34 10,254.35 10,258.38 10,254.35 10,258.36 261.4K
15:35 10,258.39 10,262.10 10,256.88 10,256.88 367.7K
15:36 10,257.37 10,257.37 10,252.93 10,253.84 173.6K
15:37 10,254.04 10,255.84 10,251.83 10,251.79 217.8K
15:38 10,249.72 10,250.36 10,244.51 10,244.51 168.6K
15:39 10,245.78 10,247.22 10,245.41 10,246.09 255.9K
15:40 10,249.62 10,249.62 10,242.24 10,242.22 370.7K
15:41 10,242.05 10,242.05 10,239.01 10,239.63 282.3K
15:42 10,240.13 10,241.98 10,238.46 10,241.98 257.1K
15:43 10,241.20 10,246.65 10,241.20 10,246.31 343.4K
15:44 10,246.00 10,249.47 10,243.75 10,243.75 306.7K
15:45 10,243.63 10,243.63 10,234.93 10,239.91 535.3K
15:46 10,240.70 10,240.70 10,233.09 10,233.05 408.1K
15:47 10,232.15 10,232.95 10,228.43 10,231.16 575.3K
15:48 10,230.68 10,231.22 10,229.43 10,229.71 355.0K
15:49 10,229.71 10,230.63 10,227.20 10,229.43 351.4K
15:50 10,230.32 10,237.25 10,229.46 10,237.25 660.7K
15:51 10,234.73 10,239.28 10,234.09 10,237.58 528.5K
15:52 10,235.60 10,241.73 10,235.60 10,241.73 481.1K
15:53 10,241.71 10,243.10 10,241.14 10,243.10 563.7K
15:54 10,244.05 10,245.29 10,234.86 10,234.86 618.4K
15:55 10,236.12 10,236.76 10,232.97 10,235.12 712.8K
15:56 10,233.77 10,238.28 10,230.70 10,235.73 840.7K
15:57 10,236.36 10,236.91 10,233.46 10,234.99 701.5K
15:58 10,235.19 10,235.19 10,231.63 10,231.71 1,030.4K
15:59 10,232.59 10,237.41 10,230.98 10,237.40 32,204.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles