Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,618.64 10,648.76 10,591.14 10,599.59 8,275.1K
09:31 10,623.94 10,714.86 10,577.91 10,714.86 1,689.8K
09:32 10,706.32 10,726.15 10,663.90 10,663.90 1,143.5K
09:33 10,677.04 10,681.13 10,634.64 10,649.54 1,026.9K
09:34 10,655.53 10,674.00 10,639.78 10,654.36 914.1K
09:35 10,658.47 10,668.99 10,619.75 10,624.13 838.4K
09:36 10,620.62 10,620.62 10,579.04 10,613.92 908.5K
09:37 10,611.18 10,611.18 10,592.00 10,603.34 1,014.5K
09:38 10,608.57 10,622.65 10,583.57 10,586.95 761.3K
09:39 10,585.35 10,596.81 10,572.90 10,572.90 788.1K
09:40 10,559.01 10,559.01 10,514.95 10,514.95 1,558.4K
09:41 10,518.03 10,528.06 10,501.05 10,505.83 812.9K
09:42 10,496.40 10,508.22 10,482.24 10,508.04 935.4K
09:43 10,508.28 10,519.57 10,492.82 10,511.83 1,470.1K
09:44 10,506.74 10,506.74 10,478.79 10,478.79 805.4K
09:45 10,476.41 10,483.28 10,452.82 10,470.00 928.9K
09:46 10,473.61 10,473.61 10,455.35 10,462.63 727.3K
09:47 10,472.95 10,480.96 10,437.22 10,437.22 979.6K
09:48 10,431.34 10,431.34 10,416.46 10,429.82 1,103.1K
09:49 10,441.26 10,442.93 10,421.36 10,425.91 733.7K
09:50 10,425.82 10,447.27 10,422.87 10,422.87 741.2K
09:51 10,422.21 10,422.21 10,402.37 10,412.21 880.1K
09:52 10,404.02 10,406.39 10,392.46 10,402.35 684.8K
09:53 10,397.93 10,417.08 10,396.55 10,416.26 517.3K
09:54 10,422.08 10,432.94 10,415.80 10,432.57 577.9K
09:55 10,439.21 10,447.60 10,439.21 10,446.74 716.3K
09:56 10,451.69 10,464.47 10,445.57 10,445.57 728.9K
09:57 10,444.43 10,447.65 10,430.45 10,444.49 576.6K
09:58 10,433.82 10,436.56 10,411.57 10,411.57 554.0K
09:59 10,413.51 10,422.84 10,405.21 10,422.75 510.5K
10:00 10,419.18 10,419.18 10,382.01 10,390.65 739.2K
10:01 10,395.39 10,395.39 10,376.57 10,376.57 949.4K
10:02 10,377.07 10,377.07 10,357.79 10,360.14 814.4K
10:03 10,361.18 10,361.18 10,344.43 10,354.55 969.0K
10:04 10,352.12 10,383.59 10,352.12 10,380.11 928.2K
10:05 10,380.01 10,393.00 10,378.35 10,379.91 706.6K
10:06 10,378.32 10,398.64 10,376.94 10,396.25 557.2K
10:07 10,397.21 10,410.81 10,382.93 10,382.93 606.6K
10:08 10,384.45 10,397.79 10,378.46 10,396.96 519.2K
10:09 10,401.15 10,419.00 10,398.60 10,415.16 560.2K
10:10 10,414.34 10,437.61 10,414.34 10,435.45 635.3K
10:11 10,432.13 10,432.59 10,415.25 10,415.25 649.6K
10:12 10,413.10 10,413.10 10,401.64 10,405.71 787.6K
10:13 10,407.10 10,415.01 10,396.11 10,399.23 746.6K
10:14 10,400.98 10,407.04 10,385.89 10,385.89 611.6K
10:15 10,382.22 10,394.61 10,372.45 10,393.51 835.6K
10:16 10,396.33 10,409.94 10,395.03 10,409.94 534.1K
10:17 10,406.24 10,407.14 10,400.46 10,400.46 577.9K
10:18 10,401.44 10,402.60 10,386.71 10,386.71 588.7K
10:19 10,382.87 10,384.76 10,368.53 10,368.53 617.7K
10:20 10,369.77 10,377.22 10,359.96 10,377.22 611.1K
10:21 10,370.78 10,372.89 10,333.15 10,333.15 638.0K
10:22 10,332.25 10,332.25 10,308.45 10,308.45 967.8K
10:23 10,311.49 10,321.16 10,311.49 10,318.93 595.9K
10:24 10,317.09 10,331.35 10,309.85 10,331.35 543.1K
10:25 10,328.81 10,329.24 10,304.77 10,306.93 546.8K
10:26 10,306.85 10,346.96 10,306.17 10,345.43 600.7K
10:27 10,347.35 10,351.43 10,327.49 10,328.27 713.9K
10:28 10,332.35 10,342.22 10,331.45 10,331.45 535.3K
10:29 10,332.16 10,347.86 10,330.95 10,347.86 341.3K
10:30 10,352.43 10,354.10 10,342.77 10,343.29 604.1K
10:31 10,342.20 10,344.11 10,333.59 10,343.36 507.4K
10:32 10,344.96 10,356.67 10,343.08 10,356.54 441.8K
10:33 10,355.09 10,365.74 10,355.09 10,360.67 453.8K
10:34 10,356.80 10,363.60 10,335.69 10,335.69 852.1K
10:35 10,335.20 10,352.80 10,334.45 10,344.04 586.5K
10:36 10,343.68 10,346.70 10,338.40 10,340.46 488.5K
10:37 10,339.28 10,340.30 10,323.69 10,324.60 421.7K
10:38 10,319.47 10,323.02 10,303.96 10,303.96 412.5K
10:39 10,302.86 10,313.55 10,302.00 10,309.57 473.6K
10:40 10,312.96 10,315.85 10,281.01 10,282.72 551.3K
10:41 10,279.18 10,294.15 10,277.24 10,292.41 528.0K
10:42 10,294.49 10,294.49 10,281.35 10,287.71 429.1K
10:43 10,288.65 10,288.65 10,272.75 10,276.45 442.1K
10:44 10,270.39 10,272.84 10,268.45 10,271.08 426.0K
10:45 10,275.39 10,292.86 10,275.39 10,290.86 450.5K
10:46 10,293.58 10,293.58 10,280.31 10,282.70 544.2K
10:47 10,283.31 10,294.16 10,283.31 10,294.16 356.3K
10:48 10,291.08 10,292.68 10,282.74 10,287.12 420.5K
10:49 10,280.84 10,293.56 10,279.51 10,289.45 458.6K
10:50 10,288.03 10,297.55 10,288.03 10,294.04 359.3K
10:51 10,294.97 10,294.97 10,284.55 10,286.29 467.3K
10:52 10,289.43 10,299.72 10,289.43 10,294.24 281.6K
10:53 10,291.87 10,294.39 10,285.19 10,294.39 370.8K
10:54 10,295.97 10,296.22 10,286.62 10,288.63 275.1K
10:55 10,290.31 10,299.95 10,287.80 10,298.43 242.5K
10:56 10,297.76 10,302.68 10,289.77 10,289.77 312.4K
10:57 10,289.34 10,292.29 10,283.81 10,286.57 371.9K
10:58 10,284.48 10,293.21 10,282.98 10,288.86 308.7K
10:59 10,289.26 10,290.10 10,282.42 10,282.73 308.3K
11:00 10,283.24 10,283.39 10,273.93 10,276.72 401.0K
11:01 10,276.66 10,276.93 10,266.65 10,271.12 314.5K
11:02 10,273.98 10,287.49 10,270.79 10,287.49 292.1K
11:03 10,288.69 10,296.20 10,287.79 10,287.79 325.6K
11:04 10,290.68 10,299.10 10,290.28 10,298.71 355.0K
11:05 10,299.24 10,299.63 10,293.07 10,297.56 325.0K
11:06 10,292.38 10,294.12 10,288.65 10,291.76 312.9K
11:07 10,293.52 10,299.14 10,293.06 10,294.52 343.4K
11:08 10,289.64 10,292.90 10,286.76 10,292.60 273.0K
11:09 10,291.34 10,303.18 10,290.14 10,303.18 262.7K
11:10 10,302.57 10,305.72 10,298.87 10,302.14 418.1K
11:11 10,299.45 10,309.19 10,297.65 10,307.41 471.0K
11:12 10,308.92 10,308.92 10,288.88 10,288.88 275.2K
11:13 10,283.72 10,283.72 10,272.69 10,278.35 330.2K
11:14 10,280.33 10,284.86 10,277.23 10,284.47 302.2K
11:15 10,284.25 10,299.53 10,282.22 10,299.53 334.2K
11:16 10,299.10 10,301.93 10,286.46 10,286.46 356.6K
11:17 10,282.24 10,284.53 10,272.49 10,274.06 423.6K
11:18 10,273.24 10,273.24 10,266.37 10,269.60 300.6K
11:19 10,270.29 10,275.27 10,270.29 10,274.16 318.7K
11:20 10,272.00 10,272.00 10,257.40 10,259.97 488.2K
11:21 10,261.37 10,261.37 10,249.71 10,254.10 348.9K
11:22 10,251.69 10,260.47 10,251.69 10,260.16 251.4K
11:23 10,259.40 10,261.31 10,255.75 10,257.86 261.0K
11:24 10,256.36 10,257.00 10,250.71 10,255.44 219.1K
11:25 10,255.21 10,255.21 10,241.75 10,247.37 423.2K
11:26 10,247.79 10,251.82 10,247.79 10,249.66 237.4K
11:27 10,249.11 10,253.51 10,248.77 10,253.06 170.6K
11:28 10,251.89 10,256.83 10,250.25 10,250.71 266.1K
11:29 10,250.39 10,255.27 10,250.39 10,255.31 301.6K
11:30 10,253.52 10,258.63 10,250.89 10,256.47 245.1K
11:31 10,264.57 10,273.01 10,264.57 10,269.25 347.5K
11:32 10,270.26 10,272.64 10,260.37 10,264.58 261.0K
11:33 10,262.06 10,262.86 10,252.05 10,262.86 218.8K
11:34 10,257.57 10,257.57 10,248.01 10,248.01 300.9K
11:35 10,247.98 10,254.48 10,247.98 10,254.48 180.8K
11:36 10,257.11 10,264.49 10,255.04 10,264.49 251.3K
11:37 10,263.70 10,271.47 10,261.51 10,271.12 368.0K
11:38 10,272.60 10,277.91 10,271.33 10,275.37 400.3K
11:39 10,275.92 10,279.29 10,268.99 10,268.99 325.5K
11:40 10,270.38 10,281.23 10,270.38 10,281.23 263.3K
11:41 10,285.18 10,294.89 10,285.18 10,290.61 533.4K
11:42 10,290.65 10,307.31 10,290.65 10,307.31 327.3K
11:43 10,310.84 10,312.74 10,300.82 10,306.54 368.8K
11:44 10,307.72 10,310.06 10,302.16 10,307.24 250.8K
11:45 10,306.78 10,310.66 10,306.71 10,310.66 284.3K
11:46 10,310.18 10,312.64 10,304.28 10,304.28 304.6K
11:47 10,306.16 10,306.76 10,299.52 10,299.52 275.4K
11:48 10,295.34 10,300.57 10,292.36 10,292.73 278.9K
11:49 10,296.05 10,297.19 10,292.17 10,293.47 288.9K
11:50 10,293.24 10,296.05 10,291.96 10,292.90 237.8K
11:51 10,292.27 10,292.55 10,287.85 10,287.85 325.7K
11:52 10,290.26 10,290.26 10,277.42 10,277.42 317.7K
11:53 10,277.26 10,279.58 10,274.53 10,276.49 297.9K
11:54 10,276.17 10,292.55 10,274.52 10,290.12 336.9K
11:55 10,286.73 10,286.73 10,277.83 10,277.83 197.4K
11:56 10,273.05 10,275.55 10,269.54 10,274.54 278.2K
11:57 10,275.62 10,279.21 10,273.10 10,279.19 162.6K
11:58 10,277.28 10,284.63 10,273.93 10,284.63 234.2K
11:59 10,282.58 10,283.31 10,273.08 10,276.79 212.7K
12:00 10,276.24 10,288.78 10,274.82 10,282.82 253.2K
12:01 10,281.73 10,290.49 10,280.38 10,280.38 248.1K
12:02 10,276.55 10,278.83 10,272.32 10,278.83 295.5K
12:03 10,278.64 10,283.22 10,272.82 10,274.67 275.8K
12:04 10,274.76 10,281.65 10,274.76 10,276.60 240.2K
12:05 10,272.66 10,272.77 10,267.75 10,269.30 309.4K
12:06 10,268.81 10,274.77 10,266.13 10,274.43 188.1K
12:07 10,278.11 10,278.11 10,267.13 10,274.70 284.6K
12:08 10,274.24 10,275.90 10,268.82 10,270.86 267.0K
12:09 10,271.37 10,272.40 10,265.83 10,267.21 224.7K
12:10 10,267.13 10,267.13 10,253.54 10,254.71 268.2K
12:11 10,253.36 10,253.36 10,245.46 10,253.22 339.7K
12:12 10,249.01 10,252.06 10,242.82 10,242.82 597.1K
12:13 10,245.06 10,254.83 10,244.98 10,252.70 408.7K
12:14 10,253.18 10,253.18 10,245.05 10,251.92 264.4K
12:15 10,250.32 10,251.92 10,245.70 10,251.92 237.8K
12:16 10,247.59 10,252.09 10,238.98 10,241.24 392.5K
12:17 10,240.56 10,249.40 10,240.10 10,244.79 276.3K
12:18 10,245.90 10,250.73 10,245.90 10,249.83 175.2K
12:19 10,245.28 10,245.88 10,238.84 10,242.68 286.9K
12:20 10,240.38 10,249.99 10,239.07 10,249.99 205.1K
12:21 10,249.40 10,249.40 10,235.46 10,239.27 351.9K
12:22 10,241.11 10,241.11 10,228.96 10,234.99 292.5K
12:23 10,233.05 10,240.28 10,233.05 10,238.43 208.7K
12:24 10,238.43 10,238.90 10,228.20 10,235.39 249.3K
12:25 10,234.04 10,249.18 10,231.15 10,249.18 266.2K
12:26 10,250.30 10,250.30 10,241.44 10,241.44 258.9K
12:27 10,238.67 10,241.00 10,236.65 10,237.51 229.1K
12:28 10,234.40 10,239.44 10,234.40 10,236.26 220.4K
12:29 10,237.63 10,238.59 10,233.34 10,234.37 210.9K
12:30 10,232.45 10,237.21 10,227.97 10,237.21 271.5K
12:31 10,237.31 10,238.42 10,233.28 10,233.28 201.3K
12:32 10,232.84 10,238.66 10,232.84 10,237.08 248.3K
12:33 10,235.55 10,248.51 10,235.55 10,246.44 244.6K
12:34 10,248.31 10,251.81 10,246.60 10,251.81 255.3K
12:35 10,251.43 10,255.36 10,249.23 10,251.74 212.2K
12:36 10,251.75 10,255.17 10,247.80 10,253.78 215.0K
12:37 10,251.92 10,252.48 10,244.90 10,245.61 258.8K
12:38 10,244.58 10,249.83 10,243.15 10,243.15 308.9K
12:39 10,244.69 10,244.69 10,235.28 10,244.30 205.9K
12:40 10,245.24 10,245.24 10,235.01 10,235.82 197.4K
12:41 10,233.34 10,238.06 10,224.99 10,224.99 230.7K
12:42 10,225.32 10,230.78 10,225.32 10,226.63 232.9K
12:43 10,226.34 10,234.15 10,226.34 10,233.22 228.5K
12:44 10,232.26 10,240.87 10,231.46 10,237.94 224.1K
12:45 10,238.60 10,246.80 10,238.60 10,244.61 226.9K
12:46 10,246.49 10,251.70 10,246.49 10,249.04 204.9K
12:47 10,248.51 10,248.51 10,244.86 10,245.45 235.7K
12:48 10,247.83 10,252.38 10,245.42 10,245.42 204.1K
12:49 10,244.76 10,249.59 10,244.46 10,245.61 180.4K
12:50 10,244.58 10,244.58 10,226.60 10,227.36 284.1K
12:51 10,225.82 10,231.77 10,225.32 10,225.41 186.4K
12:52 10,228.32 10,228.32 10,225.41 10,225.58 710.6K
12:53 10,227.45 10,229.45 10,213.62 10,213.62 375.6K
12:54 10,211.73 10,211.73 10,207.18 10,208.21 316.9K
12:55 10,208.84 10,211.47 10,203.35 10,203.58 260.2K
12:56 10,203.11 10,203.11 10,194.20 10,194.20 356.6K
12:57 10,195.14 10,196.25 10,190.36 10,196.25 413.8K
12:58 10,195.54 10,196.69 10,190.25 10,190.25 347.0K
12:59 10,189.30 10,194.16 10,188.07 10,194.16 369.8K
13:00 10,195.70 10,202.63 10,195.70 10,202.63 365.0K
13:01 10,201.97 10,204.69 10,190.13 10,195.50 322.2K
13:02 10,193.89 10,193.89 10,186.55 10,193.12 234.4K
13:03 10,194.22 10,194.22 10,182.76 10,185.64 249.3K
13:04 10,186.49 10,190.74 10,183.91 10,183.96 197.3K
13:05 10,181.96 10,181.96 10,172.16 10,174.74 307.6K
13:06 10,175.45 10,183.60 10,175.14 10,183.60 306.8K
13:07 10,179.75 10,189.22 10,179.75 10,185.36 266.4K
13:08 10,184.20 10,189.54 10,184.20 10,188.96 352.3K
13:09 10,190.70 10,190.70 10,180.83 10,182.51 277.9K
13:10 10,179.75 10,185.09 10,178.41 10,181.90 255.8K
13:11 10,179.08 10,179.08 10,168.87 10,168.87 289.0K
13:12 10,169.84 10,178.83 10,167.95 10,177.79 238.1K
13:13 10,178.13 10,183.21 10,177.63 10,177.84 298.6K
13:14 10,176.39 10,181.72 10,173.62 10,177.81 208.3K
13:15 10,175.61 10,178.83 10,173.25 10,173.25 202.7K
13:16 10,169.30 10,172.33 10,165.65 10,165.66 356.8K
13:17 10,170.51 10,173.39 10,170.31 10,172.22 197.3K
13:18 10,172.48 10,174.76 10,166.66 10,173.80 242.1K
13:19 10,175.29 10,175.29 10,166.17 10,173.19 295.8K
13:20 10,172.16 10,174.35 10,167.12 10,167.98 351.0K
13:21 10,169.15 10,191.13 10,169.15 10,191.13 310.8K
13:22 10,190.84 10,196.82 10,183.70 10,196.82 222.6K
13:23 10,198.58 10,201.46 10,194.13 10,201.46 233.4K
13:24 10,203.09 10,203.09 10,193.84 10,193.84 209.5K
13:25 10,189.84 10,196.55 10,189.27 10,196.55 219.0K
13:26 10,193.70 10,198.54 10,191.34 10,191.34 201.7K
13:27 10,192.46 10,199.97 10,191.96 10,199.97 200.8K
13:28 10,197.09 10,197.87 10,190.06 10,190.51 247.2K
13:29 10,191.51 10,191.77 10,185.82 10,185.82 185.8K
13:30 10,186.00 10,204.08 10,186.00 10,201.43 260.0K
13:31 10,199.46 10,200.40 10,190.80 10,192.38 218.0K
13:32 10,194.50 10,206.24 10,194.50 10,205.97 263.1K
13:33 10,205.52 10,210.44 10,202.03 10,202.03 322.2K
13:34 10,201.76 10,201.76 10,192.91 10,195.43 198.5K
13:35 10,194.33 10,194.52 10,192.18 10,192.70 166.8K
13:36 10,189.60 10,194.45 10,185.99 10,187.69 216.4K
13:37 10,189.09 10,189.09 10,179.53 10,179.98 557.6K
13:38 10,181.49 10,181.49 10,175.93 10,175.93 213.1K
13:39 10,173.79 10,175.49 10,170.51 10,171.26 251.1K
13:40 10,172.70 10,181.71 10,171.01 10,180.77 443.7K
13:41 10,182.42 10,186.58 10,181.99 10,181.96 248.0K
13:42 10,183.24 10,193.49 10,183.24 10,190.86 227.4K
13:43 10,192.58 10,192.88 10,183.47 10,187.45 262.3K
13:44 10,187.01 10,187.72 10,182.91 10,183.49 192.2K
13:45 10,181.37 10,190.04 10,181.08 10,184.78 196.9K
13:46 10,182.95 10,188.04 10,182.95 10,183.50 357.7K
13:47 10,183.67 10,184.26 10,172.53 10,179.32 260.7K
13:48 10,182.08 10,190.29 10,179.34 10,189.40 235.3K
13:49 10,191.81 10,199.88 10,191.81 10,199.88 248.4K
13:50 10,200.37 10,204.75 10,197.97 10,204.75 247.3K
13:51 10,204.35 10,207.96 10,200.43 10,200.43 210.7K
13:52 10,203.71 10,207.36 10,202.95 10,202.95 253.2K
13:53 10,201.46 10,210.21 10,201.46 10,206.12 373.1K
13:54 10,205.50 10,205.58 10,200.45 10,202.18 198.1K
13:55 10,200.48 10,202.63 10,196.93 10,198.35 196.5K
13:56 10,195.48 10,195.48 10,185.20 10,186.26 305.5K
13:57 10,190.47 10,196.24 10,188.12 10,188.56 266.5K
13:58 10,187.68 10,191.54 10,186.85 10,186.85 209.4K
13:59 10,187.82 10,195.71 10,187.82 10,195.64 224.0K
14:00 10,197.25 10,211.76 10,197.14 10,211.76 400.6K
14:01 10,211.76 10,218.29 10,211.76 10,213.20 376.4K
14:02 10,213.15 10,213.15 10,202.21 10,203.89 276.2K
14:03 10,206.43 10,209.83 10,197.11 10,209.83 319.8K
14:04 10,209.08 10,212.86 10,204.50 10,208.01 220.2K
14:05 10,204.71 10,211.46 10,202.39 10,209.81 228.2K
14:06 10,209.69 10,220.29 10,209.69 10,220.29 274.7K
14:07 10,223.81 10,225.55 10,211.40 10,211.40 318.6K
14:08 10,209.53 10,219.07 10,209.53 10,216.29 251.7K
14:09 10,216.78 10,219.81 10,197.12 10,205.40 511.1K
14:10 10,206.99 10,213.76 10,204.10 10,204.10 348.7K
14:11 10,201.42 10,208.94 10,201.42 10,203.31 206.4K
14:12 10,201.90 10,207.51 10,201.90 10,207.51 217.2K
14:13 10,202.48 10,206.33 10,201.21 10,205.96 237.8K
14:14 10,207.19 10,213.26 10,203.54 10,204.19 192.5K
14:15 10,205.60 10,207.24 10,204.38 10,205.50 474.3K
14:16 10,206.16 10,210.89 10,206.16 10,207.82 260.4K
14:17 10,207.03 10,217.29 10,205.94 10,216.31 258.0K
14:18 10,216.09 10,218.49 10,215.31 10,215.31 242.3K
14:19 10,216.78 10,218.74 10,215.63 10,216.43 372.5K
14:20 10,216.30 10,224.08 10,215.83 10,223.14 202.3K
14:21 10,224.78 10,224.78 10,215.58 10,220.06 222.2K
14:22 10,219.24 10,239.40 10,219.24 10,237.21 288.3K
14:23 10,237.79 10,244.95 10,236.31 10,242.98 314.6K
14:24 10,244.82 10,248.22 10,243.19 10,247.50 268.9K
14:25 10,244.19 10,244.19 10,234.51 10,238.47 235.3K
14:26 10,239.09 10,262.64 10,239.09 10,262.64 354.0K
14:27 10,263.86 10,266.07 10,260.99 10,262.30 307.8K
14:28 10,262.75 10,263.91 10,254.96 10,257.79 268.5K
14:29 10,257.34 10,259.74 10,254.63 10,259.74 216.0K
14:30 10,259.99 10,263.26 10,256.47 10,262.89 217.9K
14:31 10,262.49 10,264.25 10,261.65 10,264.06 243.0K
14:32 10,264.09 10,267.54 10,262.27 10,267.41 270.6K
14:33 10,266.11 10,266.11 10,255.90 10,256.96 232.6K
14:34 10,256.71 10,261.58 10,254.02 10,260.94 168.6K
14:35 10,262.68 10,275.95 10,262.68 10,275.95 302.7K
14:36 10,275.70 10,278.23 10,272.42 10,278.23 238.7K
14:37 10,279.59 10,281.95 10,273.80 10,274.23 278.1K
14:38 10,273.74 10,283.88 10,273.74 10,282.88 253.8K
14:39 10,284.54 10,285.19 10,280.51 10,284.63 545.0K
14:40 10,285.56 10,286.97 10,279.20 10,280.61 211.2K
14:41 10,282.20 10,287.21 10,282.20 10,284.35 200.4K
14:42 10,284.22 10,289.31 10,282.28 10,286.19 254.5K
14:43 10,288.12 10,293.57 10,288.12 10,292.40 279.6K
14:44 10,291.34 10,295.42 10,289.40 10,294.07 260.5K
14:45 10,295.04 10,299.36 10,288.49 10,288.49 363.5K
14:46 10,287.33 10,293.59 10,287.33 10,288.58 218.4K
14:47 10,287.18 10,287.18 10,276.53 10,276.49 298.8K
14:48 10,276.72 10,285.74 10,275.01 10,285.74 208.8K
14:49 10,282.79 10,282.79 10,278.93 10,281.68 185.5K
14:50 10,282.84 10,282.84 10,273.00 10,275.77 249.8K
14:51 10,275.11 10,275.11 10,266.69 10,269.11 345.4K
14:52 10,270.16 10,270.16 10,262.78 10,264.24 292.5K
14:53 10,265.18 10,266.69 10,261.59 10,265.22 323.1K
14:54 10,264.39 10,265.96 10,262.17 10,262.17 233.3K
14:55 10,262.67 10,281.97 10,262.67 10,276.27 393.2K
14:56 10,278.36 10,279.80 10,270.87 10,272.79 242.0K
14:57 10,274.66 10,274.66 10,266.40 10,269.52 200.3K
14:58 10,272.54 10,281.41 10,272.54 10,281.08 198.8K
14:59 10,282.27 10,283.19 10,269.99 10,270.89 234.7K
15:00 10,268.83 10,280.08 10,265.11 10,265.11 256.7K
15:01 10,269.17 10,277.99 10,269.17 10,275.65 287.1K
15:02 10,273.40 10,273.69 10,263.29 10,263.97 228.0K
15:03 10,263.53 10,266.21 10,257.83 10,257.83 223.3K
15:04 10,257.39 10,258.56 10,251.20 10,252.76 228.4K
15:05 10,250.34 10,260.13 10,249.80 10,260.13 278.4K
15:06 10,259.76 10,262.80 10,259.74 10,262.80 231.7K
15:07 10,262.65 10,268.72 10,262.65 10,263.86 273.0K
15:08 10,264.61 10,266.66 10,259.98 10,266.66 184.9K
15:09 10,267.55 10,268.72 10,263.52 10,267.78 203.9K
15:10 10,267.00 10,267.36 10,258.24 10,260.17 221.3K
15:11 10,258.83 10,265.14 10,255.53 10,261.69 254.6K
15:12 10,260.80 10,265.39 10,260.80 10,263.29 284.4K
15:13 10,263.50 10,272.18 10,254.98 10,272.18 389.6K
15:14 10,275.88 10,276.71 10,263.14 10,263.14 239.8K
15:15 10,261.71 10,265.40 10,248.96 10,251.85 320.5K
15:16 10,251.89 10,251.89 10,244.14 10,244.90 229.1K
15:17 10,244.40 10,254.88 10,244.40 10,254.88 240.8K
15:18 10,256.77 10,266.36 10,256.77 10,266.15 333.6K
15:19 10,271.11 10,271.11 10,261.05 10,261.05 357.1K
15:20 10,259.45 10,259.45 10,244.36 10,244.36 280.5K
15:21 10,243.80 10,243.80 10,230.72 10,233.79 333.8K
15:22 10,233.46 10,240.11 10,233.46 10,239.81 237.1K
15:23 10,241.86 10,259.22 10,241.86 10,258.80 320.2K
15:24 10,259.08 10,259.08 10,250.39 10,254.68 206.5K
15:25 10,254.10 10,255.62 10,241.70 10,244.23 276.4K
15:26 10,243.89 10,252.88 10,242.76 10,251.50 230.1K
15:27 10,250.00 10,254.35 10,248.11 10,252.79 242.3K
15:28 10,252.36 10,253.97 10,245.60 10,245.60 218.0K
15:29 10,245.55 10,245.55 10,240.69 10,244.00 232.8K
15:30 10,241.67 10,241.67 10,221.86 10,240.87 931.3K
15:31 10,240.91 10,242.22 10,237.53 10,237.53 294.8K
15:32 10,237.54 10,244.54 10,236.13 10,238.67 272.7K
15:33 10,240.27 10,241.00 10,237.04 10,241.00 302.2K
15:34 10,240.62 10,240.62 10,236.89 10,238.80 244.4K
15:35 10,238.79 10,239.42 10,235.95 10,239.42 311.8K
15:36 10,233.66 10,234.56 10,230.17 10,232.45 321.1K
15:37 10,234.33 10,236.16 10,229.41 10,229.41 338.5K
15:38 10,229.46 10,230.57 10,226.81 10,226.81 254.5K
15:39 10,224.56 10,228.30 10,224.56 10,225.36 322.7K
15:40 10,223.77 10,225.02 10,217.04 10,223.35 307.2K
15:41 10,226.17 10,233.81 10,226.17 10,233.81 448.2K
15:42 10,232.89 10,232.89 10,225.16 10,228.11 301.8K
15:43 10,229.38 10,229.38 10,215.47 10,218.66 383.8K
15:44 10,217.53 10,219.50 10,216.85 10,218.07 320.2K
15:45 10,219.05 10,219.05 10,213.15 10,216.58 503.7K
15:46 10,216.78 10,216.78 10,209.05 10,215.88 510.4K
15:47 10,216.29 10,229.71 10,216.29 10,229.71 391.2K
15:48 10,230.65 10,241.57 10,224.41 10,224.41 561.5K
15:49 10,222.34 10,224.45 10,221.10 10,224.45 347.1K
15:50 10,243.83 10,243.83 10,224.51 10,224.77 931.5K
15:51 10,227.43 10,227.43 10,209.52 10,209.52 825.7K
15:52 10,207.87 10,207.87 10,199.27 10,204.82 650.4K
15:53 10,203.84 10,209.36 10,201.86 10,204.36 715.9K
15:54 10,206.37 10,229.92 10,204.56 10,229.32 855.8K
15:55 10,227.32 10,235.00 10,212.31 10,217.53 1,232.2K
15:56 10,220.32 10,222.06 10,217.07 10,219.18 1,062.3K
15:57 10,220.49 10,220.49 10,208.23 10,215.30 1,146.9K
15:58 10,212.61 10,213.05 10,208.39 10,208.53 1,662.4K
15:59 10,205.04 10,209.13 10,199.40 10,208.20 24,807.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles