Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,670.77 10,670.77 10,651.32 10,654.54 4,633.1K
09:31 10,644.08 10,663.81 10,644.08 10,655.97 879.6K
09:32 10,661.28 10,693.33 10,658.38 10,658.38 878.3K
09:33 10,660.92 10,674.28 10,660.92 10,674.17 824.0K
09:34 10,677.00 10,677.06 10,663.34 10,664.41 696.0K
09:35 10,667.27 10,671.85 10,663.98 10,670.25 536.8K
09:36 10,672.87 10,672.87 10,648.59 10,648.59 758.2K
09:37 10,646.62 10,646.62 10,636.69 10,641.30 753.0K
09:38 10,641.78 10,641.78 10,622.72 10,624.14 704.5K
09:39 10,619.78 10,622.97 10,608.87 10,609.72 583.3K
09:40 10,612.61 10,631.97 10,612.61 10,631.97 639.9K
09:41 10,632.18 10,633.94 10,609.38 10,610.17 585.5K
09:42 10,611.76 10,615.72 10,601.44 10,609.98 461.0K
09:43 10,610.23 10,624.27 10,610.23 10,622.16 465.1K
09:44 10,621.85 10,629.74 10,621.85 10,626.72 403.4K
09:45 10,632.32 10,635.04 10,626.67 10,626.67 497.8K
09:46 10,627.59 10,633.02 10,623.67 10,631.45 689.9K
09:47 10,631.79 10,631.79 10,610.35 10,610.35 831.2K
09:48 10,605.97 10,614.30 10,605.97 10,614.30 540.3K
09:49 10,615.58 10,617.70 10,602.19 10,602.19 809.8K
09:50 10,601.28 10,601.38 10,595.73 10,597.39 690.2K
09:51 10,597.60 10,597.60 10,587.19 10,590.40 487.9K
09:52 10,592.07 10,608.27 10,590.66 10,608.09 636.0K
09:53 10,609.07 10,612.24 10,606.68 10,610.25 557.4K
09:54 10,610.03 10,610.26 10,605.68 10,608.01 591.4K
09:55 10,609.24 10,610.29 10,604.25 10,604.68 623.1K
09:56 10,606.16 10,615.47 10,604.21 10,610.90 489.5K
09:57 10,612.99 10,620.87 10,612.99 10,614.85 703.7K
09:58 10,614.92 10,616.61 10,612.44 10,616.61 457.6K
09:59 10,615.70 10,615.70 10,608.81 10,609.15 590.5K
10:00 10,606.62 10,612.16 10,606.62 10,607.83 640.7K
10:01 10,607.77 10,611.35 10,606.07 10,611.35 657.7K
10:02 10,611.23 10,614.88 10,610.52 10,610.56 971.1K
10:03 10,606.47 10,611.05 10,601.91 10,608.82 711.3K
10:04 10,609.74 10,613.57 10,608.14 10,608.94 537.5K
10:05 10,612.18 10,613.87 10,609.71 10,609.71 707.6K
10:06 10,613.71 10,620.54 10,612.96 10,620.54 675.4K
10:07 10,619.54 10,622.74 10,612.27 10,614.41 622.6K
10:08 10,614.58 10,616.05 10,607.08 10,610.01 681.0K
10:09 10,607.84 10,608.67 10,604.33 10,607.65 621.2K
10:10 10,607.88 10,610.81 10,603.86 10,604.50 727.1K
10:11 10,603.34 10,605.09 10,597.70 10,597.70 502.6K
10:12 10,595.94 10,600.73 10,593.99 10,600.73 697.4K
10:13 10,602.13 10,614.00 10,602.13 10,613.35 334.8K
10:14 10,613.75 10,613.75 10,607.22 10,609.88 462.0K
10:15 10,608.93 10,611.57 10,606.97 10,610.36 447.4K
10:16 10,611.61 10,612.79 10,608.45 10,612.79 415.9K
10:17 10,609.90 10,612.28 10,608.73 10,612.08 419.7K
10:18 10,612.60 10,623.39 10,611.53 10,620.21 468.6K
10:19 10,621.88 10,629.09 10,621.88 10,623.91 342.1K
10:20 10,624.37 10,625.07 10,617.58 10,620.79 448.2K
10:21 10,620.82 10,623.67 10,618.92 10,623.22 826.0K
10:22 10,624.68 10,625.18 10,617.93 10,625.18 386.0K
10:23 10,625.01 10,627.18 10,622.18 10,627.21 465.2K
10:24 10,628.65 10,630.00 10,626.91 10,627.39 419.4K
10:25 10,627.46 10,627.46 10,617.97 10,620.35 320.3K
10:26 10,619.79 10,625.62 10,619.79 10,623.66 264.3K
10:27 10,622.45 10,622.45 10,618.30 10,618.30 265.3K
10:28 10,615.89 10,620.05 10,615.89 10,618.05 278.6K
10:29 10,618.68 10,618.68 10,614.58 10,616.60 291.3K
10:30 10,618.33 10,621.84 10,615.82 10,621.84 267.0K
10:31 10,621.43 10,621.43 10,617.84 10,620.19 229.4K
10:32 10,619.77 10,620.79 10,614.35 10,615.85 260.6K
10:33 10,615.13 10,615.13 10,607.61 10,607.61 356.0K
10:34 10,609.20 10,613.92 10,609.20 10,613.80 349.9K
10:35 10,612.33 10,612.85 10,609.73 10,611.22 250.5K
10:36 10,609.77 10,612.70 10,609.77 10,611.80 178.3K
10:37 10,615.11 10,619.34 10,614.98 10,619.05 317.5K
10:38 10,619.47 10,620.83 10,618.15 10,619.24 272.1K
10:39 10,617.91 10,617.91 10,609.79 10,609.79 222.2K
10:40 10,609.99 10,612.69 10,608.91 10,610.73 204.4K
10:41 10,611.01 10,613.77 10,609.72 10,613.77 297.2K
10:42 10,611.52 10,611.96 10,608.07 10,611.96 231.5K
10:43 10,613.52 10,614.55 10,610.05 10,610.25 289.3K
10:44 10,609.78 10,610.09 10,605.16 10,606.06 223.5K
10:45 10,606.79 10,612.92 10,606.79 10,612.92 222.3K
10:46 10,611.49 10,614.61 10,606.12 10,607.31 222.1K
10:47 10,607.02 10,609.23 10,605.59 10,607.92 235.2K
10:48 10,607.56 10,609.37 10,606.56 10,608.88 251.4K
10:49 10,610.03 10,610.03 10,607.57 10,607.57 257.1K
10:50 10,605.73 10,612.56 10,604.91 10,610.71 205.8K
10:51 10,611.82 10,613.39 10,611.82 10,613.24 220.8K
10:52 10,613.68 10,618.34 10,613.68 10,615.75 350.2K
10:53 10,614.85 10,619.12 10,611.57 10,619.12 388.9K
10:54 10,617.53 10,618.30 10,615.74 10,618.08 224.3K
10:55 10,615.14 10,617.77 10,613.80 10,617.21 204.2K
10:56 10,618.84 10,619.46 10,617.62 10,617.62 202.8K
10:57 10,616.10 10,617.04 10,615.15 10,616.38 213.2K
10:58 10,615.52 10,616.01 10,612.64 10,615.13 170.3K
10:59 10,615.12 10,615.12 10,608.46 10,608.46 244.8K
11:00 10,609.41 10,614.59 10,609.41 10,611.70 194.7K
11:01 10,610.39 10,611.86 10,606.88 10,606.88 173.5K
11:02 10,604.55 10,606.59 10,604.55 10,605.53 195.0K
11:03 10,605.36 10,605.36 10,601.85 10,601.85 232.9K
11:04 10,602.09 10,602.09 10,598.37 10,600.48 185.4K
11:05 10,599.32 10,600.25 10,597.03 10,598.17 212.1K
11:06 10,598.25 10,601.99 10,597.86 10,601.11 362.7K
11:07 10,600.50 10,602.18 10,598.56 10,598.56 181.7K
11:08 10,598.38 10,598.60 10,595.26 10,595.31 195.5K
11:09 10,594.37 10,595.31 10,589.31 10,589.54 227.5K
11:10 10,590.33 10,591.61 10,588.36 10,588.76 258.9K
11:11 10,588.79 10,588.79 10,581.59 10,581.59 504.4K
11:12 10,576.88 10,578.33 10,573.64 10,577.18 343.4K
11:13 10,576.76 10,577.99 10,573.62 10,577.30 269.1K
11:14 10,574.25 10,576.81 10,573.52 10,576.81 194.9K
11:15 10,576.30 10,576.30 10,571.69 10,576.20 225.1K
11:16 10,576.19 10,583.03 10,576.19 10,583.03 225.6K
11:17 10,582.44 10,584.13 10,581.37 10,583.79 223.4K
11:18 10,584.66 10,584.66 10,579.69 10,582.49 239.2K
11:19 10,583.18 10,585.25 10,581.62 10,584.53 182.9K
11:20 10,584.31 10,584.31 10,580.61 10,580.69 208.6K
11:21 10,579.54 10,584.07 10,579.54 10,583.29 178.6K
11:22 10,584.19 10,584.19 10,581.24 10,581.43 154.1K
11:23 10,581.59 10,589.05 10,579.90 10,587.20 178.0K
11:24 10,586.28 10,588.14 10,584.42 10,586.20 163.5K
11:25 10,586.68 10,588.05 10,582.64 10,582.64 205.4K
11:26 10,581.84 10,582.01 10,577.64 10,577.64 356.4K
11:27 10,576.86 10,577.01 10,573.11 10,574.10 303.8K
11:28 10,575.11 10,575.11 10,571.22 10,571.22 247.7K
11:29 10,572.54 10,574.25 10,567.65 10,572.22 326.5K
11:30 10,572.27 10,573.78 10,569.72 10,570.72 221.4K
11:31 10,574.15 10,575.18 10,571.18 10,571.18 276.0K
11:32 10,569.80 10,570.74 10,567.25 10,570.74 273.1K
11:33 10,570.81 10,570.81 10,568.00 10,568.84 225.9K
11:34 10,568.64 10,570.09 10,565.03 10,565.03 206.4K
11:35 10,567.07 10,574.77 10,566.76 10,574.17 228.7K
11:36 10,573.03 10,574.40 10,570.68 10,573.60 355.8K
11:37 10,572.86 10,575.27 10,571.95 10,575.06 239.8K
11:38 10,574.49 10,576.04 10,574.30 10,574.33 197.6K
11:39 10,574.27 10,574.97 10,571.91 10,572.83 189.3K
11:40 10,572.01 10,577.32 10,572.01 10,576.81 217.6K
11:41 10,576.43 10,577.42 10,574.43 10,577.42 207.6K
11:42 10,578.26 10,578.84 10,575.87 10,575.88 229.1K
11:43 10,576.13 10,577.09 10,573.99 10,576.94 156.9K
11:44 10,576.60 10,581.88 10,576.60 10,580.45 243.9K
11:45 10,579.82 10,579.82 10,574.39 10,578.57 195.3K
11:46 10,577.32 10,579.32 10,576.03 10,578.79 253.3K
11:47 10,578.45 10,579.28 10,576.28 10,577.66 143.9K
11:48 10,577.48 10,577.94 10,576.16 10,577.39 250.0K
11:49 10,576.76 10,577.73 10,576.10 10,577.20 178.3K
11:50 10,576.97 10,576.97 10,573.60 10,574.32 196.4K
11:51 10,574.19 10,574.19 10,571.86 10,573.13 128.4K
11:52 10,574.12 10,576.00 10,573.68 10,575.99 164.6K
11:53 10,575.48 10,579.70 10,574.10 10,577.89 196.7K
11:54 10,579.29 10,582.80 10,579.23 10,579.23 309.7K
11:55 10,579.81 10,584.03 10,579.81 10,583.45 247.3K
11:56 10,583.63 10,586.25 10,583.63 10,584.10 266.1K
11:57 10,584.90 10,591.73 10,584.90 10,590.35 311.0K
11:58 10,590.83 10,595.64 10,590.83 10,594.85 236.8K
11:59 10,595.69 10,596.59 10,594.69 10,595.20 240.4K
12:00 10,594.30 10,597.29 10,592.82 10,596.20 260.9K
12:01 10,596.47 10,597.46 10,595.11 10,595.97 153.4K
12:02 10,598.29 10,598.49 10,596.20 10,598.49 285.1K
12:03 10,599.83 10,600.54 10,596.32 10,599.61 207.6K
12:04 10,598.99 10,603.86 10,598.99 10,601.83 203.4K
12:05 10,601.49 10,601.49 10,598.76 10,601.03 196.6K
12:06 10,601.29 10,601.58 10,599.88 10,601.63 141.7K
12:07 10,601.22 10,601.96 10,597.95 10,597.95 154.9K
12:08 10,597.69 10,601.55 10,597.69 10,598.71 169.2K
12:09 10,598.46 10,599.72 10,597.16 10,599.04 135.4K
12:10 10,598.11 10,598.73 10,596.12 10,598.73 138.4K
12:11 10,598.97 10,598.97 10,593.18 10,593.18 127.5K
12:12 10,592.75 10,595.34 10,592.75 10,593.71 125.3K
12:13 10,595.94 10,595.96 10,594.62 10,595.09 220.7K
12:14 10,595.54 10,598.49 10,595.35 10,598.49 310.8K
12:15 10,597.28 10,599.48 10,595.32 10,599.48 162.6K
12:16 10,600.09 10,604.58 10,600.09 10,603.75 203.0K
12:17 10,604.38 10,604.38 10,600.34 10,601.00 377.7K
12:18 10,600.89 10,600.89 10,597.02 10,597.10 191.9K
12:19 10,596.79 10,600.37 10,596.79 10,600.37 103.1K
12:20 10,600.61 10,607.91 10,600.61 10,607.91 152.6K
12:21 10,607.58 10,607.58 10,603.66 10,603.87 173.4K
12:22 10,604.08 10,605.20 10,603.09 10,603.35 230.3K
12:23 10,602.85 10,602.85 10,600.93 10,601.85 111.6K
12:24 10,601.47 10,601.85 10,600.41 10,600.41 121.1K
12:25 10,597.87 10,597.87 10,595.77 10,597.42 244.9K
12:26 10,597.91 10,597.91 10,595.23 10,597.30 178.0K
12:27 10,596.39 10,596.79 10,592.39 10,592.39 154.6K
12:28 10,594.44 10,594.44 10,592.09 10,592.56 194.1K
12:29 10,592.50 10,594.58 10,592.50 10,593.78 219.0K
12:30 10,594.19 10,596.43 10,590.47 10,590.47 123.3K
12:31 10,589.47 10,591.08 10,588.16 10,589.96 244.7K
12:32 10,589.26 10,590.51 10,588.49 10,589.98 197.9K
12:33 10,590.50 10,592.99 10,590.50 10,592.77 128.7K
12:34 10,592.32 10,592.57 10,591.07 10,591.07 129.1K
12:35 10,591.75 10,592.65 10,588.97 10,589.43 168.3K
12:36 10,589.40 10,592.86 10,589.40 10,592.67 87.1K
12:37 10,592.25 10,594.90 10,592.25 10,594.90 162.8K
12:38 10,593.06 10,593.06 10,591.64 10,592.78 141.5K
12:39 10,593.03 10,593.76 10,592.75 10,592.75 149.6K
12:40 10,592.98 10,592.98 10,590.37 10,591.68 103.0K
12:41 10,591.17 10,591.17 10,584.96 10,589.14 146.3K
12:42 10,589.17 10,590.26 10,588.41 10,588.92 166.1K
12:43 10,588.96 10,592.36 10,588.96 10,590.95 132.8K
12:44 10,590.88 10,590.88 10,585.77 10,588.01 140.5K
12:45 10,587.85 10,589.79 10,585.02 10,585.02 169.5K
12:46 10,585.46 10,587.77 10,585.46 10,587.56 114.2K
12:47 10,587.05 10,587.54 10,585.25 10,586.14 130.1K
12:48 10,585.80 10,585.99 10,583.34 10,585.34 107.0K
12:49 10,584.75 10,584.75 10,582.73 10,582.73 120.3K
12:50 10,583.15 10,583.15 10,580.34 10,581.35 298.5K
12:51 10,581.25 10,582.23 10,578.41 10,578.41 208.7K
12:52 10,578.26 10,578.79 10,576.73 10,576.87 370.1K
12:53 10,577.95 10,577.95 10,573.82 10,573.82 237.2K
12:54 10,574.29 10,574.29 10,571.25 10,572.41 158.1K
12:55 10,571.59 10,571.59 10,567.47 10,568.87 209.5K
12:56 10,569.08 10,569.08 10,565.59 10,567.80 229.1K
12:57 10,567.89 10,570.32 10,567.81 10,569.51 269.9K
12:58 10,569.41 10,571.07 10,568.34 10,570.61 228.4K
12:59 10,571.76 10,571.76 10,567.72 10,567.72 228.5K
13:00 10,568.62 10,576.20 10,568.62 10,576.20 186.0K
13:01 10,576.50 10,576.50 10,573.14 10,574.67 178.7K
13:02 10,574.38 10,576.42 10,573.09 10,576.08 233.9K
13:03 10,576.04 10,576.04 10,574.12 10,574.51 312.5K
13:04 10,575.00 10,575.42 10,573.81 10,573.82 199.4K
13:05 10,575.10 10,575.50 10,573.48 10,575.50 199.1K
13:06 10,574.76 10,575.11 10,566.59 10,566.59 329.3K
13:07 10,567.03 10,567.03 10,564.44 10,564.55 206.0K
13:08 10,564.65 10,565.17 10,562.73 10,564.26 217.5K
13:09 10,564.33 10,564.33 10,562.01 10,563.02 250.4K
13:10 10,564.44 10,564.44 10,561.60 10,562.31 195.5K
13:11 10,562.31 10,567.53 10,562.31 10,567.53 473.4K
13:12 10,566.23 10,566.23 10,556.87 10,560.30 286.7K
13:13 10,560.49 10,562.91 10,558.29 10,562.91 282.2K
13:14 10,561.34 10,563.36 10,560.12 10,561.76 120.3K
13:15 10,561.77 10,565.54 10,561.74 10,563.39 142.7K
13:16 10,563.47 10,567.49 10,563.47 10,567.47 153.3K
13:17 10,567.51 10,570.92 10,567.51 10,570.66 156.8K
13:18 10,572.30 10,574.99 10,571.21 10,573.59 178.8K
13:19 10,573.69 10,574.59 10,571.69 10,573.79 180.0K
13:20 10,573.77 10,575.60 10,572.40 10,573.68 140.0K
13:21 10,573.28 10,573.28 10,568.32 10,571.75 181.0K
13:22 10,571.36 10,571.94 10,570.86 10,571.74 128.3K
13:23 10,568.61 10,569.34 10,565.97 10,567.48 112.3K
13:24 10,567.43 10,568.86 10,567.43 10,567.38 96.2K
13:25 10,567.83 10,573.03 10,567.83 10,573.03 252.5K
13:26 10,573.29 10,577.49 10,573.29 10,577.49 177.0K
13:27 10,578.01 10,579.86 10,577.32 10,579.55 208.2K
13:28 10,579.77 10,580.22 10,579.03 10,580.22 133.0K
13:29 10,580.54 10,581.00 10,577.86 10,578.02 133.4K
13:30 10,577.36 10,579.55 10,577.25 10,579.55 198.2K
13:31 10,579.02 10,579.02 10,576.65 10,578.31 176.4K
13:32 10,577.41 10,583.14 10,577.41 10,580.94 170.6K
13:33 10,581.29 10,584.28 10,581.13 10,583.33 182.8K
13:34 10,582.79 10,584.48 10,580.81 10,584.49 184.3K
13:35 10,582.42 10,583.27 10,582.20 10,582.60 151.5K
13:36 10,583.82 10,584.36 10,583.12 10,583.79 130.9K
13:37 10,583.91 10,587.31 10,583.91 10,587.31 187.1K
13:38 10,587.35 10,589.31 10,587.28 10,588.95 196.3K
13:39 10,588.55 10,589.79 10,588.02 10,589.55 208.7K
13:40 10,589.42 10,594.47 10,589.00 10,594.47 361.3K
13:41 10,594.15 10,594.15 10,592.20 10,593.75 128.9K
13:42 10,593.93 10,594.13 10,591.91 10,591.91 155.6K
13:43 10,592.18 10,594.75 10,591.00 10,594.75 187.8K
13:44 10,594.77 10,596.63 10,594.11 10,594.11 173.3K
13:45 10,593.67 10,594.20 10,591.01 10,591.87 191.0K
13:46 10,591.31 10,592.72 10,590.70 10,591.01 172.8K
13:47 10,588.65 10,588.65 10,586.19 10,586.88 181.6K
13:48 10,586.55 10,586.55 10,579.94 10,581.18 145.0K
13:49 10,580.45 10,581.36 10,578.54 10,581.36 167.3K
13:50 10,581.31 10,582.17 10,579.91 10,581.40 184.0K
13:51 10,580.61 10,584.28 10,579.81 10,583.33 207.8K
13:52 10,582.84 10,583.93 10,581.12 10,582.40 197.8K
13:53 10,583.11 10,587.39 10,583.11 10,586.58 170.2K
13:54 10,586.25 10,587.46 10,585.60 10,586.71 149.6K
13:55 10,587.83 10,588.23 10,585.85 10,587.73 162.4K
13:56 10,586.73 10,589.16 10,586.24 10,588.55 177.5K
13:57 10,589.33 10,591.27 10,589.33 10,591.27 165.6K
13:58 10,592.25 10,592.66 10,585.28 10,585.28 121.4K
13:59 10,584.79 10,585.35 10,582.76 10,584.97 203.3K
14:00 10,587.37 10,591.41 10,585.70 10,590.39 282.8K
14:01 10,588.96 10,589.29 10,581.97 10,581.97 218.8K
14:02 10,579.29 10,579.29 10,573.18 10,577.15 306.6K
14:03 10,577.72 10,580.49 10,576.48 10,580.49 245.2K
14:04 10,580.04 10,582.22 10,579.10 10,582.22 699.5K
14:05 10,582.50 10,587.77 10,579.60 10,579.60 141.0K
14:06 10,579.53 10,580.70 10,574.11 10,577.22 155.0K
14:07 10,578.39 10,578.39 10,575.29 10,578.35 201.1K
14:08 10,578.52 10,580.08 10,574.01 10,574.46 195.5K
14:09 10,575.94 10,577.84 10,574.53 10,577.09 223.4K
14:10 10,578.57 10,584.68 10,578.57 10,581.92 203.2K
14:11 10,581.33 10,583.87 10,581.00 10,581.00 182.2K
14:12 10,580.65 10,581.77 10,575.07 10,576.66 338.7K
14:13 10,577.89 10,577.89 10,569.20 10,569.20 195.8K
14:14 10,568.73 10,571.58 10,568.73 10,570.60 237.8K
14:15 10,570.17 10,573.76 10,570.17 10,573.34 149.3K
14:16 10,574.01 10,574.01 10,570.76 10,572.01 177.5K
14:17 10,571.82 10,571.82 10,568.04 10,569.63 125.2K
14:18 10,568.73 10,571.07 10,567.43 10,570.59 183.7K
14:19 10,570.53 10,571.35 10,569.47 10,571.31 160.5K
14:20 10,569.62 10,571.79 10,567.68 10,571.41 184.6K
14:21 10,570.70 10,573.21 10,570.70 10,571.82 106.4K
14:22 10,570.21 10,574.41 10,569.89 10,574.41 205.8K
14:23 10,574.34 10,578.66 10,574.34 10,577.60 210.3K
14:24 10,577.60 10,578.03 10,573.83 10,573.83 139.4K
14:25 10,575.22 10,576.67 10,574.89 10,575.94 207.9K
14:26 10,575.73 10,578.81 10,574.89 10,578.81 141.4K
14:27 10,579.70 10,583.69 10,579.00 10,583.69 160.6K
14:28 10,583.92 10,585.78 10,583.43 10,583.39 141.9K
14:29 10,584.30 10,585.22 10,581.88 10,585.00 206.4K
14:30 10,585.67 10,586.72 10,584.12 10,586.08 190.6K
14:31 10,586.24 10,595.54 10,586.24 10,595.36 561.9K
14:32 10,597.30 10,597.30 10,592.75 10,593.94 241.5K
14:33 10,592.74 10,595.09 10,588.50 10,591.12 242.5K
14:34 10,591.56 10,597.15 10,590.24 10,594.59 242.3K
14:35 10,594.65 10,596.98 10,593.86 10,595.34 214.4K
14:36 10,594.48 10,594.48 10,577.84 10,577.84 503.3K
14:37 10,583.44 10,586.16 10,578.61 10,581.92 567.0K
14:38 10,580.50 10,582.19 10,573.94 10,573.94 203.7K
14:39 10,575.89 10,576.96 10,569.49 10,572.70 230.6K
14:40 10,571.69 10,571.69 10,565.43 10,565.43 308.7K
14:41 10,564.36 10,567.54 10,559.45 10,567.54 311.5K
14:42 10,566.50 10,576.45 10,565.43 10,574.58 239.1K
14:43 10,576.48 10,581.21 10,575.32 10,580.19 284.0K
14:44 10,579.98 10,583.85 10,578.47 10,581.67 172.1K
14:45 10,580.97 10,581.55 10,577.91 10,577.91 226.3K
14:46 10,575.15 10,576.11 10,568.01 10,570.05 258.2K
14:47 10,571.27 10,572.50 10,567.83 10,568.29 271.1K
14:48 10,565.95 10,565.95 10,558.91 10,558.91 497.9K
14:49 10,558.08 10,560.52 10,555.04 10,558.84 770.4K
14:50 10,556.29 10,556.29 10,535.17 10,535.17 614.7K
14:51 10,537.92 10,545.05 10,537.27 10,542.97 344.1K
14:52 10,542.05 10,543.58 10,538.67 10,539.41 349.3K
14:53 10,537.75 10,537.75 10,530.48 10,536.20 472.8K
14:54 10,540.54 10,543.34 10,534.03 10,534.03 292.5K
14:55 10,533.42 10,537.15 10,528.65 10,529.52 249.0K
14:56 10,529.54 10,529.54 10,519.13 10,520.87 493.9K
14:57 10,517.64 10,518.68 10,513.08 10,518.41 340.7K
14:58 10,514.95 10,523.16 10,513.22 10,518.09 492.2K
14:59 10,516.78 10,518.73 10,504.07 10,505.38 395.0K
15:00 10,499.09 10,499.09 10,481.22 10,492.90 865.6K
15:01 10,492.35 10,497.16 10,487.04 10,497.16 495.2K
15:02 10,494.30 10,502.83 10,492.04 10,502.69 589.1K
15:03 10,499.91 10,500.58 10,492.87 10,492.87 400.6K
15:04 10,491.24 10,491.24 10,482.79 10,485.27 371.9K
15:05 10,485.34 10,491.25 10,481.03 10,482.69 472.4K
15:06 10,479.19 10,487.51 10,477.34 10,487.51 773.2K
15:07 10,486.50 10,492.48 10,486.50 10,487.42 340.5K
15:08 10,488.05 10,490.74 10,475.19 10,486.14 425.0K
15:09 10,489.16 10,495.40 10,489.16 10,494.16 383.9K
15:10 10,491.62 10,493.76 10,488.71 10,493.76 284.2K
15:11 10,491.48 10,505.76 10,491.48 10,502.02 432.9K
15:12 10,502.40 10,508.01 10,501.12 10,506.18 484.5K
15:13 10,506.02 10,510.35 10,504.99 10,509.39 417.4K
15:14 10,509.51 10,518.04 10,507.08 10,507.08 869.8K
15:15 10,506.88 10,509.39 10,499.22 10,509.39 355.1K
15:16 10,511.76 10,511.76 10,506.86 10,507.06 426.4K
15:17 10,506.96 10,509.75 10,502.17 10,509.75 286.9K
15:18 10,509.06 10,516.07 10,508.07 10,508.07 321.4K
15:19 10,506.78 10,514.24 10,506.78 10,510.27 353.4K
15:20 10,508.27 10,520.85 10,506.90 10,520.85 307.3K
15:21 10,520.99 10,523.35 10,515.21 10,515.21 347.1K
15:22 10,512.59 10,513.13 10,506.18 10,506.18 254.0K
15:23 10,505.84 10,505.84 10,500.74 10,503.03 282.1K
15:24 10,503.68 10,506.72 10,500.59 10,502.66 227.1K
15:25 10,503.42 10,509.93 10,503.01 10,509.42 218.5K
15:26 10,508.99 10,508.99 10,503.88 10,508.29 311.8K
15:27 10,505.83 10,511.64 10,505.83 10,509.08 227.5K
15:28 10,510.43 10,510.86 10,504.23 10,504.23 253.3K
15:29 10,508.24 10,511.34 10,506.97 10,511.34 263.5K
15:30 10,512.36 10,522.64 10,512.36 10,522.64 411.4K
15:31 10,522.84 10,528.37 10,522.84 10,525.36 457.2K
15:32 10,525.34 10,525.55 10,517.13 10,517.73 277.5K
15:33 10,517.91 10,522.08 10,513.91 10,513.91 278.5K
15:34 10,513.79 10,519.30 10,513.79 10,519.30 254.9K
15:35 10,519.09 10,523.69 10,517.75 10,523.13 296.0K
15:36 10,521.38 10,521.38 10,515.98 10,516.80 396.4K
15:37 10,516.38 10,516.38 10,505.81 10,505.81 406.3K
15:38 10,504.55 10,506.21 10,500.56 10,504.71 320.4K
15:39 10,503.87 10,505.84 10,501.86 10,502.66 262.5K
15:40 10,501.67 10,505.66 10,500.01 10,505.66 271.6K
15:41 10,505.21 10,515.61 10,505.21 10,515.08 367.2K
15:42 10,515.61 10,519.76 10,511.84 10,511.84 377.1K
15:43 10,509.63 10,509.63 10,498.19 10,498.19 274.1K
15:44 10,498.91 10,498.91 10,494.58 10,494.63 220.4K
15:45 10,496.00 10,503.43 10,496.00 10,503.41 311.4K
15:46 10,504.81 10,512.86 10,504.81 10,511.90 408.3K
15:47 10,512.24 10,515.51 10,510.63 10,511.66 301.2K
15:48 10,511.41 10,513.21 10,503.29 10,503.29 522.0K
15:49 10,501.83 10,510.93 10,501.83 10,507.35 381.4K
15:50 10,517.74 10,518.89 10,515.00 10,517.58 635.7K
15:51 10,517.29 10,518.29 10,515.01 10,517.32 520.6K
15:52 10,514.77 10,516.94 10,509.41 10,515.76 557.8K
15:53 10,516.00 10,524.00 10,512.51 10,524.00 653.3K
15:54 10,521.39 10,527.85 10,521.39 10,526.09 716.2K
15:55 10,512.26 10,524.05 10,510.33 10,523.89 1,146.9K
15:56 10,525.73 10,528.55 10,522.92 10,528.28 880.2K
15:57 10,527.76 10,539.08 10,527.36 10,537.47 1,023.9K
15:58 10,536.03 10,541.67 10,536.03 10,541.67 1,229.9K
15:59 10,543.18 10,543.35 10,530.74 10,540.90 25,319.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles