Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,829.70
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,800.60 10,804.95 10,787.81 10,800.39 6,853.1K
09:31 10,805.89 10,809.91 10,803.20 10,809.91 1,489.8K
09:32 10,807.92 10,811.69 10,794.13 10,796.57 912.9K
09:33 10,794.65 10,805.67 10,789.75 10,789.75 730.0K
09:34 10,792.03 10,802.62 10,791.88 10,802.62 628.9K
09:35 10,800.95 10,814.48 10,795.05 10,808.94 735.7K
09:36 10,808.99 10,809.40 10,792.63 10,792.63 675.3K
09:37 10,788.54 10,789.60 10,780.52 10,786.75 595.1K
09:38 10,789.83 10,789.83 10,783.54 10,784.39 411.2K
09:39 10,779.78 10,786.34 10,779.10 10,781.42 613.9K
09:40 10,782.69 10,790.98 10,780.67 10,790.98 580.6K
09:41 10,787.58 10,795.73 10,786.62 10,793.77 536.6K
09:42 10,796.67 10,796.67 10,779.56 10,779.56 479.6K
09:43 10,776.86 10,779.54 10,771.07 10,771.07 582.4K
09:44 10,769.99 10,773.67 10,768.46 10,772.81 465.1K
09:45 10,772.48 10,772.48 10,765.51 10,765.51 667.1K
09:46 10,765.51 10,765.97 10,752.24 10,752.23 568.7K
09:47 10,752.00 10,752.00 10,732.64 10,736.85 597.4K
09:48 10,736.50 10,736.50 10,727.30 10,732.44 500.5K
09:49 10,730.89 10,733.94 10,724.20 10,726.86 638.0K
09:50 10,726.03 10,726.03 10,698.78 10,700.15 762.2K
09:51 10,699.93 10,711.86 10,699.93 10,711.86 621.5K
09:52 10,713.15 10,719.73 10,712.95 10,713.61 387.7K
09:53 10,714.43 10,714.43 10,684.09 10,686.09 652.2K
09:54 10,680.96 10,686.32 10,664.00 10,686.32 588.8K
09:55 10,685.34 10,703.50 10,685.11 10,698.75 422.3K
09:56 10,701.84 10,702.69 10,694.13 10,696.21 397.2K
09:57 10,701.21 10,714.70 10,699.91 10,710.16 809.7K
09:58 10,706.86 10,711.68 10,705.46 10,711.68 633.9K
09:59 10,712.22 10,715.99 10,710.76 10,713.29 508.4K
10:00 10,710.84 10,712.82 10,707.38 10,708.27 780.9K
10:01 10,708.30 10,711.35 10,693.77 10,693.77 612.1K
10:02 10,694.40 10,700.02 10,692.59 10,700.02 493.4K
10:03 10,699.53 10,714.73 10,698.64 10,713.63 499.3K
10:04 10,717.66 10,717.66 10,710.34 10,710.60 395.3K
10:05 10,710.92 10,721.94 10,710.81 10,721.36 454.1K
10:06 10,722.64 10,727.31 10,720.28 10,720.28 329.1K
10:07 10,720.20 10,729.09 10,717.95 10,729.09 308.2K
10:08 10,726.60 10,738.69 10,726.60 10,736.30 551.2K
10:09 10,737.63 10,740.67 10,734.55 10,737.45 371.6K
10:10 10,738.75 10,744.39 10,732.17 10,744.32 403.7K
10:11 10,744.18 10,744.18 10,736.61 10,739.90 448.7K
10:12 10,739.36 10,741.95 10,735.80 10,738.14 415.9K
10:13 10,738.25 10,743.41 10,735.50 10,735.50 306.4K
10:14 10,736.29 10,746.50 10,736.29 10,740.47 445.3K
10:15 10,739.57 10,739.57 10,727.96 10,729.79 427.4K
10:16 10,730.33 10,733.65 10,727.31 10,730.76 351.5K
10:17 10,728.85 10,730.53 10,724.20 10,726.35 423.9K
10:18 10,725.43 10,726.86 10,717.78 10,720.45 594.0K
10:19 10,719.78 10,730.65 10,718.69 10,730.65 583.3K
10:20 10,731.12 10,734.25 10,729.67 10,729.67 483.0K
10:21 10,727.19 10,731.66 10,723.00 10,731.66 700.3K
10:22 10,731.20 10,733.35 10,728.04 10,729.18 561.9K
10:23 10,729.51 10,734.62 10,729.18 10,733.14 559.1K
10:24 10,732.19 10,734.66 10,732.04 10,732.04 494.5K
10:25 10,733.42 10,733.93 10,729.69 10,729.69 680.0K
10:26 10,728.76 10,733.57 10,727.89 10,733.57 409.5K
10:27 10,731.80 10,733.43 10,729.09 10,729.36 705.2K
10:28 10,726.50 10,734.48 10,723.49 10,734.48 446.8K
10:29 10,732.88 10,738.37 10,728.89 10,735.64 808.8K
10:30 10,741.31 10,747.53 10,739.76 10,747.07 601.8K
10:31 10,746.37 10,746.37 10,735.63 10,735.63 532.4K
10:32 10,734.16 10,734.16 10,721.08 10,721.16 461.9K
10:33 10,718.84 10,718.84 10,715.04 10,718.74 440.3K
10:34 10,718.43 10,718.70 10,714.35 10,716.24 306.9K
10:35 10,714.87 10,728.13 10,710.45 10,727.94 367.6K
10:36 10,724.08 10,724.08 10,714.03 10,714.82 349.6K
10:37 10,711.43 10,720.60 10,711.43 10,720.60 318.9K
10:38 10,720.96 10,720.96 10,715.21 10,718.22 248.3K
10:39 10,718.47 10,721.21 10,715.99 10,720.39 309.7K
10:40 10,719.85 10,721.33 10,716.49 10,721.33 315.2K
10:41 10,721.72 10,721.72 10,716.25 10,716.25 455.4K
10:42 10,716.37 10,718.31 10,713.20 10,713.20 259.4K
10:43 10,713.19 10,714.61 10,708.96 10,709.84 400.5K
10:44 10,708.96 10,711.09 10,707.43 10,711.09 344.8K
10:45 10,712.07 10,713.55 10,710.19 10,710.19 245.1K
10:46 10,711.50 10,713.28 10,711.34 10,713.15 444.2K
10:47 10,715.98 10,715.98 10,708.24 10,708.24 350.7K
10:48 10,708.18 10,708.72 10,699.08 10,700.48 339.6K
10:49 10,700.55 10,701.65 10,694.88 10,701.64 321.5K
10:50 10,701.89 10,702.08 10,696.39 10,700.40 437.0K
10:51 10,698.13 10,703.09 10,698.13 10,701.14 312.3K
10:52 10,699.02 10,701.06 10,696.84 10,701.06 436.0K
10:53 10,700.78 10,707.17 10,700.78 10,706.24 433.9K
10:54 10,706.96 10,709.52 10,701.20 10,701.20 364.1K
10:55 10,704.04 10,721.29 10,704.04 10,721.29 735.0K
10:56 10,721.73 10,721.73 10,715.73 10,716.01 382.1K
10:57 10,715.39 10,719.30 10,714.56 10,719.12 382.0K
10:58 10,718.70 10,722.82 10,717.63 10,722.82 351.2K
10:59 10,721.82 10,721.82 10,711.30 10,714.28 284.5K
11:00 10,713.27 10,720.75 10,712.27 10,717.33 246.9K
11:01 10,718.01 10,718.40 10,713.60 10,713.60 192.9K
11:02 10,712.79 10,713.40 10,704.97 10,704.97 287.5K
11:03 10,706.39 10,706.39 10,703.63 10,704.68 459.3K
11:04 10,702.65 10,702.98 10,696.73 10,702.98 290.1K
11:05 10,702.17 10,710.75 10,702.17 10,708.32 318.1K
11:06 10,710.18 10,710.18 10,702.28 10,704.42 368.1K
11:07 10,704.67 10,706.14 10,702.64 10,705.88 225.5K
11:08 10,705.09 10,705.49 10,702.42 10,705.49 308.2K
11:09 10,707.53 10,714.34 10,707.15 10,714.34 212.0K
11:10 10,714.56 10,718.63 10,713.23 10,717.83 340.3K
11:11 10,714.24 10,717.24 10,712.10 10,715.86 266.4K
11:12 10,717.50 10,717.50 10,707.04 10,707.04 279.1K
11:13 10,706.19 10,706.19 10,700.72 10,700.72 226.6K
11:14 10,701.60 10,705.26 10,701.60 10,703.21 283.7K
11:15 10,702.27 10,708.38 10,702.27 10,704.52 345.2K
11:16 10,704.85 10,707.90 10,701.13 10,703.57 328.9K
11:17 10,702.47 10,704.15 10,700.58 10,701.22 294.8K
11:18 10,701.56 10,707.24 10,701.56 10,707.24 433.2K
11:19 10,707.24 10,707.24 10,699.29 10,699.29 370.4K
11:20 10,697.73 10,700.46 10,697.73 10,699.00 294.7K
11:21 10,697.55 10,700.05 10,693.60 10,693.60 265.3K
11:22 10,695.30 10,695.30 10,690.70 10,691.11 235.3K
11:23 10,689.69 10,689.69 10,685.09 10,687.69 333.3K
11:24 10,688.28 10,689.03 10,684.64 10,689.03 320.2K
11:25 10,690.19 10,690.19 10,682.20 10,684.97 387.3K
11:26 10,684.94 10,685.49 10,679.84 10,680.76 412.4K
11:27 10,680.11 10,685.90 10,680.11 10,683.57 385.6K
11:28 10,682.30 10,682.79 10,679.89 10,681.59 515.6K
11:29 10,678.85 10,681.18 10,673.98 10,674.76 416.2K
11:30 10,674.65 10,683.20 10,674.65 10,680.97 445.4K
11:31 10,683.28 10,683.28 10,677.27 10,677.27 324.7K
11:32 10,678.03 10,682.39 10,677.48 10,682.39 241.8K
11:33 10,684.16 10,688.82 10,684.16 10,686.02 259.0K
11:34 10,683.70 10,684.99 10,680.46 10,681.40 230.3K
11:35 10,679.29 10,679.29 10,675.69 10,676.93 242.4K
11:36 10,674.14 10,679.28 10,672.81 10,679.28 329.5K
11:37 10,678.09 10,679.17 10,676.73 10,679.22 263.4K
11:38 10,679.20 10,680.42 10,676.65 10,677.81 339.6K
11:39 10,677.56 10,679.36 10,672.31 10,672.31 253.1K
11:40 10,671.85 10,674.57 10,670.46 10,674.57 247.2K
11:41 10,674.31 10,675.79 10,667.85 10,667.85 404.9K
11:42 10,668.49 10,670.11 10,665.28 10,667.04 479.1K
11:43 10,666.72 10,668.09 10,661.74 10,662.55 421.0K
11:44 10,662.23 10,670.47 10,662.23 10,670.47 325.3K
11:45 10,668.66 10,680.88 10,668.66 10,680.88 343.2K
11:46 10,680.44 10,685.45 10,680.44 10,684.67 329.6K
11:47 10,681.88 10,689.74 10,681.88 10,689.20 282.1K
11:48 10,688.79 10,690.80 10,685.18 10,690.80 352.8K
11:49 10,689.72 10,694.66 10,688.60 10,694.66 324.2K
11:50 10,692.34 10,699.32 10,692.34 10,697.55 334.4K
11:51 10,697.96 10,697.96 10,694.29 10,695.24 400.6K
11:52 10,694.80 10,697.27 10,694.80 10,695.08 317.4K
11:53 10,695.56 10,698.97 10,695.56 10,697.31 501.7K
11:54 10,697.31 10,700.87 10,695.99 10,700.87 347.3K
11:55 10,700.10 10,703.71 10,699.42 10,701.27 395.5K
11:56 10,701.50 10,705.30 10,701.39 10,701.39 379.6K
11:57 10,702.17 10,702.17 10,700.17 10,700.95 349.4K
11:58 10,700.22 10,701.75 10,699.92 10,701.48 269.3K
11:59 10,699.85 10,706.52 10,699.58 10,706.04 276.1K
12:00 10,706.50 10,706.50 10,700.89 10,703.43 298.9K
12:01 10,703.74 10,711.32 10,703.74 10,711.32 215.3K
12:02 10,710.12 10,718.20 10,710.12 10,718.20 326.8K
12:03 10,720.77 10,720.77 10,715.70 10,715.77 507.6K
12:04 10,715.47 10,723.29 10,713.71 10,723.29 260.9K
12:05 10,723.48 10,723.48 10,718.03 10,722.28 235.8K
12:06 10,722.12 10,722.12 10,718.33 10,718.29 194.0K
12:07 10,718.91 10,718.91 10,705.02 10,705.02 276.8K
12:08 10,704.06 10,705.86 10,703.61 10,704.53 216.9K
12:09 10,704.45 10,704.45 10,701.25 10,701.25 198.3K
12:10 10,703.09 10,704.82 10,696.68 10,697.71 242.4K
12:11 10,697.91 10,698.54 10,695.48 10,698.54 228.0K
12:12 10,698.66 10,698.77 10,695.87 10,695.91 216.9K
12:13 10,696.33 10,698.69 10,696.24 10,698.69 223.1K
12:14 10,698.99 10,702.39 10,698.99 10,701.25 202.8K
12:15 10,701.00 10,712.97 10,700.61 10,709.28 185.9K
12:16 10,707.27 10,707.27 10,703.87 10,703.87 214.4K
12:17 10,704.05 10,706.58 10,702.21 10,703.09 167.2K
12:18 10,702.89 10,704.26 10,701.19 10,703.17 169.3K
12:19 10,702.36 10,703.52 10,700.04 10,703.12 159.8K
12:20 10,702.48 10,705.39 10,700.34 10,705.39 170.7K
12:21 10,705.96 10,708.18 10,702.52 10,708.13 165.3K
12:22 10,707.43 10,707.52 10,702.97 10,703.44 148.5K
12:23 10,701.55 10,701.55 10,694.10 10,696.30 179.0K
12:24 10,696.56 10,698.04 10,696.56 10,696.94 134.9K
12:25 10,696.47 10,697.93 10,695.53 10,696.42 201.6K
12:26 10,694.87 10,695.20 10,693.35 10,693.53 223.5K
12:27 10,693.78 10,693.78 10,682.56 10,682.56 260.6K
12:28 10,681.67 10,687.87 10,681.67 10,682.58 222.7K
12:29 10,681.45 10,685.70 10,679.13 10,679.13 339.8K
12:30 10,678.54 10,684.49 10,678.43 10,683.73 202.3K
12:31 10,684.70 10,687.51 10,683.74 10,685.77 145.7K
12:32 10,684.43 10,685.07 10,683.42 10,683.57 148.3K
12:33 10,682.60 10,682.68 10,678.87 10,680.91 179.3K
12:34 10,682.72 10,683.19 10,678.73 10,678.73 160.1K
12:35 10,677.80 10,677.80 10,673.13 10,674.43 245.1K
12:36 10,675.92 10,678.08 10,675.34 10,678.08 175.1K
12:37 10,677.94 10,679.38 10,676.53 10,679.38 105.7K
12:38 10,677.40 10,678.44 10,675.33 10,675.33 193.8K
12:39 10,675.02 10,676.69 10,673.34 10,675.49 197.2K
12:40 10,675.03 10,676.75 10,675.03 10,676.74 196.1K
12:41 10,675.33 10,679.76 10,673.95 10,678.98 188.0K
12:42 10,681.82 10,681.82 10,678.15 10,679.11 193.8K
12:43 10,676.72 10,676.72 10,673.07 10,676.24 169.0K
12:44 10,674.88 10,677.62 10,674.81 10,677.09 143.0K
12:45 10,677.14 10,677.43 10,674.59 10,676.00 194.4K
12:46 10,675.54 10,683.58 10,675.27 10,683.58 129.7K
12:47 10,684.10 10,685.69 10,680.55 10,682.45 169.4K
12:48 10,682.49 10,682.49 10,678.10 10,678.10 130.1K
12:49 10,677.14 10,679.06 10,676.40 10,676.40 118.1K
12:50 10,676.65 10,678.01 10,676.13 10,678.01 127.2K
12:51 10,677.02 10,677.74 10,676.15 10,676.89 109.7K
12:52 10,678.04 10,682.15 10,676.42 10,682.15 97.9K
12:53 10,681.70 10,682.87 10,679.62 10,679.92 107.0K
12:54 10,679.53 10,680.38 10,678.51 10,679.28 76.6K
12:55 10,679.52 10,685.10 10,679.06 10,683.93 128.2K
12:56 10,683.90 10,687.85 10,683.46 10,686.80 328.5K
12:57 10,686.21 10,690.52 10,683.73 10,688.72 177.2K
12:58 10,690.39 10,691.97 10,689.28 10,689.99 127.1K
12:59 10,690.29 10,690.58 10,687.25 10,689.23 150.1K
13:00 10,688.20 10,688.20 10,684.43 10,687.99 128.3K
13:01 10,687.55 10,691.60 10,687.55 10,690.90 153.4K
13:02 10,689.38 10,692.15 10,688.43 10,688.43 185.4K
13:03 10,687.87 10,689.18 10,685.47 10,686.03 169.2K
13:04 10,686.48 10,687.43 10,685.94 10,685.90 142.5K
13:05 10,685.73 10,687.02 10,684.89 10,685.58 120.0K
13:06 10,685.27 10,686.30 10,684.68 10,685.27 142.0K
13:07 10,685.41 10,685.99 10,649.89 10,660.16 949.3K
13:08 10,661.59 10,665.71 10,658.18 10,660.97 226.7K
13:09 10,663.40 10,668.56 10,663.40 10,668.58 347.4K
13:10 10,668.35 10,677.56 10,668.35 10,676.52 234.5K
13:11 10,677.49 10,679.27 10,676.90 10,678.28 190.8K
13:12 10,677.83 10,680.54 10,675.46 10,676.21 153.5K
13:13 10,676.41 10,679.33 10,676.41 10,679.33 144.6K
13:14 10,679.19 10,686.74 10,678.72 10,686.74 172.4K
13:15 10,686.05 10,696.61 10,686.05 10,696.61 225.3K
13:16 10,695.12 10,695.12 10,690.63 10,692.49 189.6K
13:17 10,694.55 10,694.55 10,684.16 10,684.16 177.1K
13:18 10,687.18 10,687.18 10,681.01 10,682.60 207.7K
13:19 10,682.21 10,684.89 10,682.21 10,684.89 160.6K
13:20 10,683.91 10,686.03 10,680.63 10,686.03 216.4K
13:21 10,686.84 10,686.84 10,682.15 10,684.41 119.7K
13:22 10,683.87 10,687.72 10,683.56 10,687.27 129.5K
13:23 10,687.34 10,688.65 10,686.11 10,687.36 115.1K
13:24 10,688.33 10,690.65 10,688.21 10,690.73 121.0K
13:25 10,690.32 10,692.69 10,689.38 10,692.10 182.7K
13:26 10,692.51 10,695.18 10,690.29 10,695.18 184.3K
13:27 10,692.96 10,696.44 10,692.18 10,696.44 161.1K
13:28 10,697.81 10,698.97 10,691.88 10,691.88 266.5K
13:29 10,691.14 10,696.17 10,691.14 10,692.14 129.8K
13:30 10,694.00 10,698.52 10,692.28 10,698.52 141.5K
13:31 10,697.62 10,699.49 10,696.43 10,699.49 136.7K
13:32 10,697.51 10,699.80 10,697.51 10,697.87 166.1K
13:33 10,698.28 10,699.37 10,696.37 10,698.05 171.8K
13:34 10,697.29 10,699.58 10,697.18 10,698.85 132.0K
13:35 10,698.66 10,699.26 10,696.52 10,697.37 223.1K
13:36 10,695.53 10,697.17 10,694.82 10,697.17 125.3K
13:37 10,697.82 10,698.68 10,697.09 10,697.70 156.0K
13:38 10,697.39 10,697.39 10,690.14 10,692.68 297.2K
13:39 10,689.89 10,694.97 10,689.89 10,692.64 96.9K
13:40 10,692.16 10,693.82 10,689.82 10,690.97 175.1K
13:41 10,691.60 10,692.23 10,689.51 10,689.57 143.3K
13:42 10,689.34 10,689.39 10,683.92 10,683.92 127.9K
13:43 10,684.72 10,687.86 10,684.72 10,685.49 157.0K
13:44 10,686.22 10,688.89 10,686.22 10,687.60 125.9K
13:45 10,688.52 10,694.60 10,688.52 10,693.31 201.1K
13:46 10,694.57 10,695.53 10,693.32 10,694.30 131.5K
13:47 10,693.67 10,696.70 10,693.14 10,696.70 97.0K
13:48 10,695.97 10,696.89 10,694.98 10,695.86 77.8K
13:49 10,696.24 10,696.24 10,691.76 10,694.07 147.9K
13:50 10,693.21 10,695.19 10,690.41 10,690.41 152.3K
13:51 10,690.45 10,691.54 10,687.42 10,689.37 140.6K
13:52 10,688.97 10,688.97 10,682.42 10,682.86 120.9K
13:53 10,682.88 10,684.31 10,681.12 10,681.62 157.8K
13:54 10,681.33 10,683.67 10,679.31 10,682.74 160.4K
13:55 10,682.90 10,691.69 10,682.90 10,691.69 143.2K
13:56 10,692.19 10,692.19 10,689.02 10,689.33 106.3K
13:57 10,689.51 10,690.46 10,688.30 10,688.75 116.3K
13:58 10,687.30 10,690.53 10,687.30 10,688.36 86.0K
13:59 10,689.45 10,689.45 10,685.66 10,686.57 169.9K
14:00 10,685.65 10,687.79 10,684.07 10,687.80 153.2K
14:01 10,688.74 10,693.56 10,688.74 10,692.60 95.8K
14:02 10,692.14 10,693.65 10,691.72 10,692.61 148.5K
14:03 10,693.05 10,695.50 10,692.88 10,694.72 139.0K
14:04 10,695.13 10,701.22 10,694.41 10,700.51 138.0K
14:05 10,700.27 10,700.27 10,692.40 10,693.35 373.3K
14:06 10,691.61 10,695.96 10,691.61 10,695.07 133.8K
14:07 10,695.37 10,700.33 10,695.37 10,699.37 192.2K
14:08 10,699.88 10,700.99 10,698.23 10,698.90 212.9K
14:09 10,698.91 10,699.70 10,693.36 10,693.36 236.0K
14:10 10,692.83 10,692.83 10,690.36 10,691.54 188.7K
14:11 10,691.63 10,693.64 10,691.63 10,691.82 139.3K
14:12 10,689.08 10,690.55 10,688.61 10,688.86 137.1K
14:13 10,688.59 10,691.09 10,687.57 10,687.57 173.8K
14:14 10,685.94 10,689.60 10,685.94 10,689.31 111.9K
14:15 10,689.33 10,691.50 10,689.33 10,691.16 81.7K
14:16 10,691.11 10,691.11 10,684.89 10,688.68 134.1K
14:17 10,688.65 10,693.62 10,688.65 10,693.62 129.0K
14:18 10,693.61 10,693.61 10,689.72 10,690.55 78.9K
14:19 10,691.49 10,693.27 10,689.66 10,693.20 89.7K
14:20 10,694.32 10,694.55 10,688.94 10,688.94 243.4K
14:21 10,689.71 10,689.76 10,686.12 10,686.88 175.4K
14:22 10,686.20 10,686.20 10,681.95 10,682.38 161.9K
14:23 10,679.67 10,681.10 10,679.63 10,680.27 164.6K
14:24 10,678.88 10,681.96 10,678.47 10,679.23 147.6K
14:25 10,679.74 10,679.76 10,673.63 10,674.75 176.1K
14:26 10,675.23 10,676.85 10,674.05 10,674.05 153.5K
14:27 10,673.97 10,675.91 10,673.66 10,675.23 207.3K
14:28 10,676.82 10,678.71 10,676.82 10,677.72 187.7K
14:29 10,677.79 10,681.05 10,677.79 10,680.88 130.5K
14:30 10,681.11 10,687.14 10,681.11 10,685.73 256.5K
14:31 10,685.35 10,685.35 10,683.21 10,683.21 212.7K
14:32 10,684.18 10,685.71 10,684.18 10,685.64 168.1K
14:33 10,685.65 10,686.86 10,685.52 10,686.89 98.4K
14:34 10,686.88 10,690.01 10,686.83 10,690.01 117.4K
14:35 10,689.11 10,690.31 10,688.63 10,690.31 111.6K
14:36 10,689.98 10,695.22 10,688.92 10,695.22 155.1K
14:37 10,695.29 10,700.98 10,695.29 10,701.02 173.2K
14:38 10,701.55 10,703.40 10,701.15 10,703.07 159.5K
14:39 10,701.70 10,702.34 10,699.53 10,700.04 132.6K
14:40 10,699.76 10,703.83 10,699.71 10,702.81 144.6K
14:41 10,704.04 10,704.04 10,702.51 10,702.59 207.5K
14:42 10,699.57 10,699.57 10,692.18 10,694.21 245.2K
14:43 10,694.71 10,694.71 10,689.94 10,690.78 169.0K
14:44 10,688.96 10,692.69 10,688.96 10,690.64 220.3K
14:45 10,692.73 10,693.73 10,690.56 10,690.56 89.4K
14:46 10,689.93 10,690.19 10,684.31 10,685.49 122.2K
14:47 10,686.63 10,686.63 10,683.78 10,683.78 134.8K
14:48 10,683.75 10,686.72 10,683.29 10,685.04 140.9K
14:49 10,684.96 10,687.90 10,684.96 10,687.90 148.6K
14:50 10,689.30 10,690.62 10,686.70 10,688.27 504.7K
14:51 10,687.90 10,687.90 10,685.94 10,686.70 408.5K
14:52 10,686.93 10,689.06 10,686.69 10,686.75 159.7K
14:53 10,687.01 10,688.05 10,686.59 10,687.73 156.5K
14:54 10,687.72 10,687.72 10,686.44 10,687.19 196.9K
14:55 10,687.45 10,687.45 10,685.18 10,685.62 217.1K
14:56 10,687.70 10,689.07 10,685.45 10,685.45 262.4K
14:57 10,685.38 10,689.70 10,685.38 10,686.01 147.2K
14:58 10,687.02 10,687.02 10,685.83 10,685.86 166.1K
14:59 10,685.88 10,685.88 10,682.17 10,682.86 129.0K
15:00 10,682.51 10,682.65 10,675.93 10,677.72 162.4K
15:01 10,676.71 10,680.48 10,676.71 10,680.48 165.6K
15:02 10,679.56 10,685.77 10,679.56 10,684.70 163.8K
15:03 10,684.01 10,684.63 10,681.53 10,681.53 265.2K
15:04 10,681.58 10,681.90 10,678.30 10,678.30 279.1K
15:05 10,678.54 10,678.54 10,671.12 10,671.83 448.9K
15:06 10,669.48 10,672.37 10,667.86 10,672.37 226.8K
15:07 10,670.26 10,672.31 10,666.59 10,672.31 241.6K
15:08 10,671.84 10,675.48 10,669.85 10,674.22 159.5K
15:09 10,673.28 10,673.28 10,669.74 10,670.33 255.6K
15:10 10,670.13 10,670.57 10,666.91 10,667.71 233.9K
15:11 10,670.51 10,674.70 10,665.73 10,674.70 337.5K
15:12 10,674.06 10,674.30 10,670.19 10,672.73 270.4K
15:13 10,671.99 10,672.79 10,669.92 10,670.40 300.9K
15:14 10,670.18 10,674.38 10,670.06 10,673.60 217.6K
15:15 10,673.95 10,679.41 10,673.95 10,678.25 240.6K
15:16 10,677.99 10,680.02 10,677.19 10,678.60 253.0K
15:17 10,676.03 10,678.82 10,676.03 10,678.14 344.3K
15:18 10,678.25 10,679.24 10,675.55 10,678.58 212.9K
15:19 10,678.03 10,681.12 10,677.34 10,681.12 256.4K
15:20 10,680.48 10,682.53 10,680.00 10,681.26 172.1K
15:21 10,681.47 10,683.89 10,680.64 10,682.17 349.1K
15:22 10,681.48 10,682.07 10,678.30 10,678.30 245.4K
15:23 10,677.15 10,683.05 10,677.15 10,682.50 271.8K
15:24 10,682.57 10,684.90 10,682.57 10,684.90 173.1K
15:25 10,683.97 10,683.97 10,678.67 10,679.54 145.2K
15:26 10,679.00 10,679.96 10,677.54 10,679.01 222.6K
15:27 10,678.95 10,678.95 10,676.57 10,677.11 266.4K
15:28 10,677.33 10,678.93 10,676.48 10,676.48 211.7K
15:29 10,677.23 10,680.15 10,677.23 10,677.51 397.3K
15:30 10,677.39 10,677.45 10,673.51 10,675.55 302.8K
15:31 10,675.59 10,676.55 10,673.45 10,673.45 227.4K
15:32 10,673.37 10,674.48 10,672.12 10,673.79 272.2K
15:33 10,673.72 10,676.90 10,673.72 10,676.06 202.6K
15:34 10,676.32 10,677.58 10,669.98 10,669.98 270.3K
15:35 10,671.31 10,671.31 10,663.68 10,664.50 512.3K
15:36 10,661.91 10,661.91 10,656.89 10,657.29 603.8K
15:37 10,657.81 10,662.05 10,657.32 10,660.24 469.9K
15:38 10,660.74 10,665.11 10,660.37 10,660.37 569.8K
15:39 10,658.44 10,661.62 10,655.54 10,660.57 648.9K
15:40 10,660.93 10,664.38 10,659.97 10,664.04 341.4K
15:41 10,665.80 10,666.43 10,659.83 10,660.41 398.2K
15:42 10,661.50 10,663.64 10,660.78 10,660.78 294.6K
15:43 10,661.45 10,666.42 10,661.45 10,663.96 312.1K
15:44 10,664.18 10,667.23 10,662.79 10,667.23 412.0K
15:45 10,665.92 10,667.79 10,665.02 10,667.39 325.3K
15:46 10,669.00 10,670.47 10,666.16 10,666.60 347.0K
15:47 10,666.67 10,668.90 10,666.63 10,668.11 347.9K
15:48 10,668.28 10,669.07 10,667.14 10,668.38 444.4K
15:49 10,667.15 10,667.54 10,665.67 10,666.93 378.1K
15:50 10,664.33 10,666.18 10,659.18 10,666.18 662.7K
15:51 10,663.95 10,665.16 10,662.02 10,662.37 602.4K
15:52 10,661.07 10,661.71 10,659.81 10,660.53 562.4K
15:53 10,660.46 10,667.35 10,660.46 10,667.35 667.7K
15:54 10,666.58 10,666.58 10,650.66 10,656.11 899.3K
15:55 10,642.87 10,647.46 10,641.62 10,644.79 1,111.7K
15:56 10,645.14 10,645.14 10,638.22 10,640.81 988.7K
15:57 10,641.12 10,641.12 10,636.80 10,639.30 1,100.9K
15:58 10,641.07 10,641.07 10,638.26 10,638.71 1,558.6K
15:59 10,639.92 10,649.00 10,638.78 10,647.00 27,383.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles