Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,579.04 10,591.14 10,577.78 10,589.45 5,622.5K
09:31 10,590.68 10,590.68 10,572.95 10,574.82 656.8K
09:32 10,580.39 10,583.63 10,570.88 10,580.96 416.6K
09:33 10,590.58 10,600.73 10,584.80 10,600.73 534.9K
09:34 10,600.17 10,600.17 10,585.66 10,585.71 508.7K
09:35 10,584.80 10,584.80 10,574.81 10,576.94 493.2K
09:36 10,576.99 10,591.58 10,576.99 10,588.90 369.7K
09:37 10,584.73 10,590.15 10,565.88 10,569.01 502.0K
09:38 10,567.16 10,579.77 10,564.88 10,579.77 437.8K
09:39 10,581.15 10,595.09 10,581.15 10,592.49 439.9K
09:40 10,593.44 10,599.84 10,590.07 10,599.84 380.2K
09:41 10,596.42 10,600.10 10,593.02 10,597.90 399.4K
09:42 10,593.73 10,596.89 10,587.98 10,591.97 420.8K
09:43 10,585.32 10,590.79 10,584.04 10,585.53 275.2K
09:44 10,582.58 10,590.99 10,582.58 10,588.12 340.1K
09:45 10,588.40 10,588.40 10,574.61 10,586.12 791.0K
09:46 10,585.50 10,585.50 10,575.74 10,577.46 380.1K
09:47 10,580.38 10,583.17 10,574.43 10,580.57 384.4K
09:48 10,581.59 10,583.38 10,577.76 10,577.90 346.0K
09:49 10,576.94 10,577.19 10,564.58 10,564.58 330.2K
09:50 10,565.24 10,565.24 10,549.97 10,549.97 471.0K
09:51 10,553.80 10,555.05 10,537.60 10,542.64 454.4K
09:52 10,539.43 10,564.49 10,539.43 10,564.49 368.5K
09:53 10,565.21 10,567.56 10,563.25 10,567.40 299.7K
09:54 10,568.00 10,571.38 10,559.62 10,562.48 269.4K
09:55 10,564.85 10,586.40 10,563.05 10,585.39 387.4K
09:56 10,585.42 10,587.11 10,579.35 10,587.07 229.9K
09:57 10,586.65 10,587.50 10,578.81 10,578.81 307.6K
09:58 10,578.66 10,589.10 10,576.99 10,588.23 275.0K
09:59 10,587.83 10,593.21 10,586.43 10,593.21 427.3K
10:00 10,590.46 10,597.43 10,587.81 10,588.25 448.6K
10:01 10,589.16 10,590.22 10,585.27 10,585.27 204.5K
10:02 10,585.74 10,585.74 10,580.90 10,583.27 244.7K
10:03 10,583.59 10,590.94 10,583.59 10,587.06 340.0K
10:04 10,591.26 10,592.37 10,586.26 10,590.06 240.3K
10:05 10,582.62 10,589.46 10,582.11 10,588.17 287.3K
10:06 10,587.92 10,590.80 10,585.75 10,585.75 182.7K
10:07 10,586.21 10,586.21 10,575.49 10,575.49 351.5K
10:08 10,577.58 10,584.89 10,577.58 10,584.76 266.6K
10:09 10,585.71 10,593.90 10,585.71 10,592.31 242.9K
10:10 10,592.53 10,607.10 10,591.61 10,606.24 396.8K
10:11 10,606.32 10,606.71 10,597.49 10,597.49 255.8K
10:12 10,600.84 10,614.56 10,600.84 10,614.16 387.0K
10:13 10,614.74 10,615.05 10,610.04 10,614.13 229.5K
10:14 10,614.00 10,614.00 10,603.46 10,612.27 285.2K
10:15 10,614.32 10,617.25 10,612.61 10,613.93 360.3K
10:16 10,615.82 10,622.72 10,615.82 10,621.23 340.8K
10:17 10,617.77 10,632.32 10,617.77 10,632.32 426.8K
10:18 10,634.22 10,647.85 10,631.72 10,643.25 624.4K
10:19 10,644.46 10,653.84 10,643.06 10,653.84 422.3K
10:20 10,653.34 10,653.37 10,648.31 10,648.31 382.0K
10:21 10,648.78 10,648.78 10,632.98 10,647.95 349.5K
10:22 10,651.16 10,654.17 10,648.13 10,652.61 264.7K
10:23 10,652.70 10,656.14 10,642.96 10,642.96 351.6K
10:24 10,642.57 10,644.33 10,637.36 10,643.32 219.1K
10:25 10,654.00 10,656.41 10,638.43 10,638.43 339.1K
10:26 10,639.20 10,639.20 10,628.65 10,630.31 326.3K
10:27 10,632.64 10,642.45 10,632.64 10,640.25 239.6K
10:28 10,639.73 10,644.21 10,632.36 10,633.28 291.0K
10:29 10,634.79 10,647.72 10,634.79 10,643.58 198.4K
10:30 10,645.65 10,645.65 10,637.26 10,643.63 309.8K
10:31 10,641.75 10,641.75 10,631.64 10,632.54 273.7K
10:32 10,634.45 10,636.11 10,629.60 10,632.78 207.3K
10:33 10,633.15 10,635.98 10,627.76 10,630.96 197.0K
10:34 10,634.21 10,634.21 10,623.75 10,623.75 215.1K
10:35 10,625.36 10,625.36 10,611.21 10,611.21 319.1K
10:36 10,613.04 10,614.15 10,605.17 10,608.58 242.7K
10:37 10,607.74 10,618.34 10,607.74 10,616.09 284.6K
10:38 10,613.38 10,613.38 10,606.13 10,609.45 173.9K
10:39 10,606.64 10,608.11 10,601.99 10,603.87 174.7K
10:40 10,602.86 10,605.98 10,597.62 10,604.61 223.8K
10:41 10,602.98 10,602.98 10,593.34 10,593.70 212.4K
10:42 10,592.77 10,596.37 10,590.22 10,592.74 291.8K
10:43 10,591.87 10,591.87 10,588.02 10,590.12 212.0K
10:44 10,592.00 10,592.29 10,589.58 10,590.80 547.3K
10:45 10,591.78 10,598.42 10,591.78 10,596.18 262.5K
10:46 10,594.74 10,597.54 10,594.52 10,596.60 167.1K
10:47 10,595.16 10,600.68 10,591.97 10,595.57 168.0K
10:48 10,596.13 10,601.97 10,594.92 10,597.42 221.7K
10:49 10,597.56 10,597.56 10,586.19 10,586.19 266.0K
10:50 10,587.84 10,592.42 10,585.08 10,590.65 369.0K
10:51 10,590.60 10,590.87 10,585.62 10,587.83 243.8K
10:52 10,586.90 10,590.04 10,586.90 10,588.29 178.6K
10:53 10,592.30 10,595.87 10,586.58 10,595.87 305.3K
10:54 10,588.06 10,588.06 10,571.27 10,571.27 943.7K
10:55 10,571.40 10,589.61 10,570.32 10,585.23 298.3K
10:56 10,578.46 10,586.33 10,575.99 10,584.09 208.9K
10:57 10,588.75 10,588.75 10,580.13 10,580.13 181.5K
10:58 10,578.20 10,578.20 10,566.90 10,569.16 253.9K
10:59 10,567.61 10,578.08 10,565.16 10,578.08 194.3K
11:00 10,580.15 10,584.15 10,579.44 10,581.55 187.7K
11:01 10,585.99 10,585.99 10,569.39 10,569.68 227.8K
11:02 10,569.05 10,576.49 10,568.34 10,576.18 211.6K
11:03 10,578.94 10,584.96 10,578.94 10,583.17 226.4K
11:04 10,582.23 10,587.77 10,582.23 10,586.52 218.8K
11:05 10,586.00 10,586.00 10,572.38 10,576.14 193.8K
11:06 10,575.13 10,576.35 10,572.31 10,574.55 169.5K
11:07 10,574.06 10,575.90 10,571.00 10,574.42 176.8K
11:08 10,573.39 10,576.87 10,570.92 10,570.92 147.5K
11:09 10,571.85 10,575.85 10,568.05 10,570.89 155.5K
11:10 10,572.83 10,574.30 10,569.61 10,569.61 173.3K
11:11 10,570.67 10,577.90 10,570.67 10,572.37 245.9K
11:12 10,574.17 10,577.66 10,572.79 10,576.54 149.6K
11:13 10,577.51 10,577.70 10,574.24 10,577.43 115.7K
11:14 10,578.62 10,584.48 10,578.62 10,583.55 136.3K
11:15 10,580.60 10,583.08 10,579.16 10,582.51 109.0K
11:16 10,581.98 10,581.98 10,547.58 10,555.01 1,085.5K
11:17 10,552.31 10,552.31 10,536.96 10,548.20 453.6K
11:18 10,549.35 10,554.31 10,543.73 10,545.11 292.7K
11:19 10,540.58 10,540.58 10,523.15 10,523.15 521.4K
11:20 10,523.97 10,523.97 10,511.03 10,515.94 503.1K
11:21 10,513.97 10,518.53 10,509.34 10,509.34 362.1K
11:22 10,507.38 10,513.00 10,506.08 10,512.90 391.9K
11:23 10,516.58 10,529.24 10,513.33 10,528.69 346.9K
11:24 10,526.50 10,529.61 10,516.97 10,516.97 540.9K
11:25 10,515.06 10,521.55 10,514.44 10,517.17 278.9K
11:26 10,519.02 10,534.92 10,518.47 10,529.97 285.2K
11:27 10,529.90 10,538.55 10,529.17 10,532.29 273.5K
11:28 10,531.34 10,537.32 10,529.48 10,537.32 237.6K
11:29 10,537.34 10,547.79 10,537.34 10,547.79 257.8K
11:30 10,541.81 10,541.81 10,519.15 10,519.15 442.6K
11:31 10,517.69 10,517.69 10,507.04 10,512.16 358.3K
11:32 10,514.14 10,515.13 10,507.61 10,507.61 247.8K
11:33 10,507.33 10,507.33 10,494.47 10,500.49 413.0K
11:34 10,501.29 10,501.87 10,489.36 10,489.36 406.6K
11:35 10,486.83 10,487.14 10,481.24 10,483.49 429.3K
11:36 10,478.77 10,483.27 10,474.82 10,476.45 550.7K
11:37 10,473.72 10,478.28 10,469.87 10,478.28 595.3K
11:38 10,478.97 10,482.24 10,473.33 10,480.65 340.4K
11:39 10,480.41 10,490.87 10,480.41 10,484.20 636.2K
11:40 10,483.57 10,500.25 10,481.12 10,497.59 486.8K
11:41 10,499.21 10,505.20 10,499.21 10,504.12 236.6K
11:42 10,511.04 10,513.92 10,509.31 10,509.75 357.9K
11:43 10,510.16 10,518.14 10,510.16 10,518.14 231.9K
11:44 10,520.12 10,521.22 10,514.91 10,519.69 263.5K
11:45 10,520.76 10,526.54 10,519.14 10,520.94 258.6K
11:46 10,523.72 10,523.72 10,513.96 10,514.64 310.7K
11:47 10,515.57 10,526.94 10,515.57 10,526.70 241.3K
11:48 10,527.38 10,527.38 10,520.22 10,523.01 177.5K
11:49 10,519.60 10,526.29 10,519.60 10,525.77 176.9K
11:50 10,525.27 10,530.93 10,522.03 10,528.08 212.9K
11:51 10,526.55 10,526.55 10,522.99 10,525.28 139.8K
11:52 10,523.86 10,523.86 10,515.57 10,515.56 214.2K
11:53 10,515.96 10,516.47 10,513.46 10,516.52 154.4K
11:54 10,513.74 10,526.21 10,513.51 10,526.21 170.7K
11:55 10,524.28 10,561.20 10,524.28 10,561.20 961.3K
11:56 10,555.54 10,563.29 10,548.81 10,550.27 382.8K
11:57 10,552.66 10,556.18 10,539.22 10,539.22 324.2K
11:58 10,540.11 10,543.11 10,535.46 10,538.65 316.1K
11:59 10,539.60 10,539.60 10,528.85 10,532.71 166.2K
12:00 10,533.18 10,535.93 10,528.69 10,535.25 172.0K
12:01 10,537.90 10,539.99 10,534.29 10,536.09 177.2K
12:02 10,534.63 10,534.63 10,524.44 10,526.79 162.1K
12:03 10,526.32 10,534.97 10,526.32 10,533.10 135.9K
12:04 10,531.91 10,534.61 10,522.71 10,522.71 145.1K
12:05 10,525.89 10,528.57 10,524.54 10,527.23 165.0K
12:06 10,529.95 10,537.20 10,528.05 10,536.54 215.6K
12:07 10,534.42 10,541.63 10,534.17 10,538.45 180.9K
12:08 10,534.75 10,537.45 10,531.54 10,532.48 172.6K
12:09 10,528.41 10,533.24 10,527.94 10,532.02 171.5K
12:10 10,530.75 10,530.75 10,520.83 10,520.83 196.5K
12:11 10,521.73 10,526.75 10,518.43 10,526.75 144.0K
12:12 10,527.70 10,530.22 10,523.16 10,525.50 156.6K
12:13 10,524.10 10,526.38 10,523.24 10,523.24 116.1K
12:14 10,523.47 10,526.27 10,523.47 10,525.44 121.0K
12:15 10,524.91 10,526.80 10,521.22 10,522.21 129.8K
12:16 10,523.12 10,531.10 10,523.12 10,531.10 101.1K
12:17 10,531.02 10,532.28 10,529.88 10,531.45 96.5K
12:18 10,531.99 10,531.99 10,528.54 10,528.54 220.3K
12:19 10,525.29 10,532.03 10,525.29 10,529.25 99.8K
12:20 10,529.80 10,529.80 10,527.37 10,527.35 148.4K
12:21 10,525.04 10,527.39 10,523.68 10,525.98 145.3K
12:22 10,523.61 10,524.39 10,519.28 10,524.39 192.7K
12:23 10,525.31 10,528.76 10,525.31 10,526.38 94.8K
12:24 10,526.55 10,531.73 10,525.95 10,529.44 126.3K
12:25 10,529.06 10,529.06 10,521.35 10,521.35 117.7K
12:26 10,521.31 10,522.08 10,516.27 10,520.99 174.0K
12:27 10,523.02 10,524.66 10,522.02 10,524.66 106.2K
12:28 10,525.17 10,525.17 10,519.29 10,519.79 98.9K
12:29 10,520.31 10,521.00 10,519.10 10,521.00 81.6K
12:30 10,522.54 10,524.47 10,521.74 10,524.07 89.2K
12:31 10,525.04 10,526.29 10,523.24 10,525.13 109.6K
12:32 10,525.48 10,533.79 10,525.48 10,533.79 95.9K
12:33 10,532.97 10,536.14 10,531.50 10,534.42 129.8K
12:34 10,534.67 10,534.67 10,532.02 10,532.73 91.9K
12:35 10,532.90 10,539.23 10,532.90 10,536.67 121.2K
12:36 10,534.54 10,541.14 10,534.54 10,538.98 168.8K
12:37 10,537.39 10,537.39 10,532.52 10,536.90 99.3K
12:38 10,537.89 10,540.56 10,537.89 10,540.56 145.3K
12:39 10,541.06 10,541.31 10,538.44 10,538.36 118.8K
12:40 10,538.36 10,538.36 10,536.41 10,537.52 85.2K
12:41 10,538.35 10,541.06 10,536.21 10,536.21 99.4K
12:42 10,536.59 10,537.15 10,533.45 10,533.45 100.9K
12:43 10,533.47 10,536.73 10,533.21 10,533.17 95.6K
12:44 10,533.36 10,533.36 10,529.04 10,529.04 86.3K
12:45 10,529.86 10,531.22 10,524.04 10,524.04 135.9K
12:46 10,523.97 10,525.47 10,514.91 10,514.90 160.6K
12:47 10,511.03 10,517.66 10,510.38 10,516.40 131.0K
12:48 10,517.53 10,522.92 10,516.12 10,522.48 96.9K
12:49 10,524.39 10,530.89 10,522.48 10,530.39 149.9K
12:50 10,530.66 10,537.84 10,530.66 10,537.82 149.9K
12:51 10,538.77 10,544.81 10,538.77 10,543.64 130.5K
12:52 10,543.48 10,551.06 10,543.48 10,549.27 164.2K
12:53 10,548.85 10,552.72 10,548.64 10,549.72 105.4K
12:54 10,550.28 10,551.68 10,548.83 10,550.19 95.7K
12:55 10,549.27 10,553.39 10,549.27 10,552.62 109.6K
12:56 10,552.80 10,556.56 10,552.80 10,556.27 137.5K
12:57 10,556.49 10,558.48 10,555.73 10,557.61 102.4K
12:58 10,558.99 10,562.62 10,558.99 10,560.55 112.2K
12:59 10,561.03 10,561.95 10,559.63 10,560.80 106.7K
13:00 10,560.74 10,565.33 10,559.93 10,563.49 164.2K
13:01 10,563.82 10,568.28 10,563.18 10,567.81 142.3K
13:02 10,568.54 10,569.02 10,565.56 10,567.07 144.0K
13:03 10,567.51 10,572.40 10,566.71 10,571.97 126.7K
13:04 10,571.25 10,572.23 10,570.52 10,571.94 115.7K
13:05 10,571.47 10,574.67 10,570.53 10,573.76 101.6K
13:06 10,573.69 10,574.26 10,572.73 10,574.02 123.0K
13:07 10,574.03 10,575.48 10,573.64 10,575.04 120.3K
13:08 10,574.36 10,578.99 10,574.24 10,578.97 300.1K
13:09 10,575.28 10,579.12 10,573.41 10,577.57 146.4K
13:10 10,578.98 10,579.99 10,575.71 10,575.71 172.6K
13:11 10,577.06 10,581.42 10,576.48 10,578.55 181.2K
13:12 10,578.95 10,586.66 10,578.51 10,585.23 171.8K
13:13 10,585.49 10,586.91 10,582.94 10,583.82 159.8K
13:14 10,582.95 10,582.95 10,574.34 10,575.43 222.4K
13:15 10,574.94 10,576.36 10,572.06 10,573.07 130.1K
13:16 10,571.40 10,572.39 10,569.01 10,570.03 135.1K
13:17 10,569.60 10,575.48 10,569.44 10,575.48 103.2K
13:18 10,576.60 10,576.60 10,575.01 10,576.02 203.9K
13:19 10,577.39 10,577.85 10,575.17 10,577.02 111.1K
13:20 10,577.35 10,578.37 10,576.08 10,578.12 128.9K
13:21 10,578.35 10,580.04 10,576.42 10,579.25 123.7K
13:22 10,579.49 10,579.49 10,575.34 10,575.34 88.3K
13:23 10,574.74 10,574.74 10,563.68 10,567.44 194.4K
13:24 10,567.73 10,569.41 10,566.29 10,566.29 125.8K
13:25 10,566.28 10,568.36 10,564.93 10,566.75 106.2K
13:26 10,565.78 10,567.65 10,565.26 10,566.25 98.0K
13:27 10,566.34 10,569.25 10,561.64 10,565.06 140.2K
13:28 10,563.79 10,565.23 10,560.69 10,560.73 102.0K
13:29 10,560.27 10,561.70 10,558.08 10,558.08 105.5K
13:30 10,557.04 10,560.00 10,556.36 10,558.58 126.2K
13:31 10,559.51 10,559.85 10,557.64 10,558.15 106.6K
13:32 10,557.68 10,558.63 10,555.61 10,558.63 111.8K
13:33 10,559.41 10,559.41 10,555.73 10,557.44 78.4K
13:34 10,556.47 10,556.90 10,554.49 10,556.45 123.9K
13:35 10,558.75 10,561.38 10,558.42 10,560.63 181.8K
13:36 10,560.64 10,565.80 10,560.01 10,564.54 140.3K
13:37 10,564.58 10,565.22 10,563.34 10,563.36 78.9K
13:38 10,563.95 10,570.75 10,562.98 10,566.74 105.0K
13:39 10,568.06 10,568.56 10,564.70 10,567.15 105.8K
13:40 10,566.69 10,567.17 10,564.15 10,564.15 97.5K
13:41 10,564.23 10,565.35 10,561.97 10,564.67 95.1K
13:42 10,564.22 10,564.22 10,556.33 10,557.63 199.8K
13:43 10,557.23 10,557.23 10,555.58 10,556.55 112.2K
13:44 10,556.30 10,558.77 10,555.98 10,558.75 132.4K
13:45 10,557.82 10,561.84 10,556.82 10,561.84 142.6K
13:46 10,562.57 10,563.02 10,561.10 10,561.55 86.4K
13:47 10,562.85 10,562.85 10,557.12 10,557.12 84.9K
13:48 10,556.00 10,559.35 10,555.31 10,559.33 101.0K
13:49 10,558.80 10,559.36 10,553.27 10,554.66 117.9K
13:50 10,552.78 10,554.61 10,551.18 10,551.44 185.3K
13:51 10,550.96 10,555.48 10,550.96 10,555.03 106.1K
13:52 10,553.60 10,555.02 10,550.83 10,553.11 136.2K
13:53 10,552.90 10,553.82 10,551.11 10,553.82 70.8K
13:54 10,553.89 10,554.12 10,551.07 10,553.18 91.1K
13:55 10,553.47 10,556.12 10,552.77 10,556.12 83.6K
13:56 10,556.60 10,561.97 10,556.60 10,557.26 105.8K
13:57 10,557.41 10,558.09 10,555.92 10,558.09 127.8K
13:58 10,557.84 10,557.84 10,554.90 10,556.06 84.5K
13:59 10,553.67 10,555.57 10,553.25 10,554.48 105.9K
14:00 10,553.17 10,554.11 10,551.71 10,552.22 155.5K
14:01 10,553.59 10,553.59 10,551.83 10,552.28 212.7K
14:02 10,553.25 10,553.25 10,549.45 10,549.45 125.5K
14:03 10,549.45 10,550.20 10,547.57 10,550.20 122.3K
14:04 10,550.19 10,554.66 10,550.19 10,550.39 142.4K
14:05 10,552.25 10,552.25 10,545.12 10,548.55 133.4K
14:06 10,547.15 10,551.57 10,547.15 10,548.32 82.2K
14:07 10,548.26 10,552.15 10,548.26 10,552.14 63.8K
14:08 10,551.44 10,552.78 10,549.09 10,550.01 81.5K
14:09 10,548.60 10,548.60 10,539.51 10,542.29 132.9K
14:10 10,541.41 10,542.87 10,539.47 10,539.47 132.1K
14:11 10,539.98 10,540.55 10,536.88 10,536.88 195.8K
14:12 10,535.91 10,540.61 10,535.91 10,540.18 100.5K
14:13 10,539.41 10,542.85 10,538.83 10,541.88 113.5K
14:14 10,541.39 10,547.06 10,540.97 10,546.74 153.2K
14:15 10,548.05 10,549.52 10,546.21 10,546.21 117.1K
14:16 10,548.07 10,549.15 10,546.69 10,549.17 107.4K
14:17 10,546.84 10,546.84 10,541.64 10,541.64 138.1K
14:18 10,543.29 10,545.77 10,540.10 10,540.51 107.6K
14:19 10,540.43 10,540.45 10,538.65 10,540.02 78.1K
14:20 10,537.58 10,537.72 10,533.92 10,536.25 161.9K
14:21 10,536.50 10,542.76 10,535.74 10,542.76 126.3K
14:22 10,544.06 10,547.09 10,544.06 10,545.01 132.0K
14:23 10,544.74 10,544.79 10,541.19 10,544.26 117.3K
14:24 10,544.25 10,547.55 10,544.25 10,545.65 289.5K
14:25 10,546.10 10,547.13 10,544.66 10,544.98 153.9K
14:26 10,545.21 10,546.49 10,544.54 10,544.60 193.8K
14:27 10,544.67 10,544.67 10,542.12 10,543.51 246.0K
14:28 10,544.47 10,545.07 10,541.25 10,545.07 106.8K
14:29 10,544.60 10,546.00 10,543.72 10,544.13 94.1K
14:30 10,546.03 10,547.13 10,545.17 10,546.87 208.2K
14:31 10,547.83 10,548.82 10,547.22 10,548.80 146.5K
14:32 10,549.25 10,549.35 10,546.54 10,548.41 82.2K
14:33 10,547.17 10,547.38 10,545.57 10,545.91 104.6K
14:34 10,546.92 10,546.92 10,545.44 10,546.51 139.5K
14:35 10,546.39 10,548.74 10,545.49 10,548.74 130.9K
14:36 10,549.83 10,550.55 10,548.53 10,548.82 106.6K
14:37 10,550.12 10,552.69 10,550.12 10,551.44 172.5K
14:38 10,551.43 10,552.29 10,550.49 10,551.42 84.0K
14:39 10,551.70 10,555.28 10,551.70 10,554.53 184.2K
14:40 10,553.47 10,554.41 10,552.73 10,553.42 133.4K
14:41 10,554.75 10,555.40 10,554.31 10,554.99 139.3K
14:42 10,554.83 10,557.41 10,554.83 10,556.90 154.3K
14:43 10,557.23 10,557.38 10,556.29 10,556.81 93.9K
14:44 10,556.87 10,558.63 10,556.87 10,558.34 159.2K
14:45 10,558.38 10,559.22 10,554.56 10,555.72 167.6K
14:46 10,555.77 10,556.36 10,554.53 10,555.80 115.5K
14:47 10,556.81 10,557.33 10,548.98 10,549.07 121.4K
14:48 10,549.09 10,549.09 10,547.62 10,547.62 69.7K
14:49 10,547.10 10,550.47 10,546.77 10,550.47 103.3K
14:50 10,551.87 10,554.26 10,550.49 10,554.11 119.4K
14:51 10,555.04 10,556.09 10,554.23 10,555.83 72.3K
14:52 10,553.81 10,553.81 10,552.00 10,552.00 86.5K
14:53 10,551.96 10,554.20 10,551.96 10,553.93 81.4K
14:54 10,555.31 10,555.57 10,554.66 10,555.48 113.9K
14:55 10,555.43 10,563.31 10,554.86 10,563.31 151.2K
14:56 10,563.84 10,565.70 10,563.39 10,563.84 208.8K
14:57 10,562.96 10,563.49 10,561.73 10,562.89 121.1K
14:58 10,564.26 10,565.77 10,562.63 10,563.65 111.5K
14:59 10,564.18 10,565.71 10,563.13 10,565.71 154.0K
15:00 10,565.98 10,566.73 10,563.37 10,566.73 219.6K
15:01 10,568.10 10,571.50 10,568.01 10,571.50 162.1K
15:02 10,571.28 10,571.28 10,566.78 10,567.45 89.5K
15:03 10,567.34 10,568.65 10,562.74 10,562.74 188.3K
15:04 10,563.27 10,564.74 10,560.11 10,560.13 251.8K
15:05 10,560.46 10,563.41 10,559.04 10,561.06 132.6K
15:06 10,561.97 10,561.97 10,559.55 10,559.62 87.2K
15:07 10,558.72 10,558.72 10,555.52 10,555.73 110.6K
15:08 10,558.58 10,561.03 10,557.73 10,561.03 175.9K
15:09 10,560.77 10,561.08 10,558.62 10,559.12 153.2K
15:10 10,559.34 10,560.99 10,555.87 10,555.87 110.1K
15:11 10,556.11 10,561.24 10,556.11 10,561.24 106.4K
15:12 10,559.75 10,559.75 10,558.16 10,558.30 124.0K
15:13 10,559.29 10,559.72 10,556.49 10,556.55 213.3K
15:14 10,557.03 10,558.93 10,556.89 10,558.26 188.6K
15:15 10,558.44 10,558.44 10,554.24 10,554.24 166.1K
15:16 10,554.57 10,556.20 10,552.73 10,556.20 140.2K
15:17 10,555.49 10,557.78 10,554.73 10,557.31 145.9K
15:18 10,557.27 10,557.48 10,555.60 10,557.44 155.0K
15:19 10,557.95 10,557.95 10,555.18 10,556.77 131.8K
15:20 10,555.53 10,555.53 10,551.20 10,551.92 195.3K
15:21 10,552.97 10,553.46 10,550.21 10,552.15 206.4K
15:22 10,551.66 10,552.16 10,550.79 10,551.81 206.2K
15:23 10,552.37 10,553.10 10,550.82 10,551.58 181.2K
15:24 10,551.08 10,554.44 10,551.08 10,552.23 164.4K
15:25 10,550.30 10,555.20 10,550.30 10,553.64 224.7K
15:26 10,553.87 10,554.33 10,551.82 10,551.82 179.9K
15:27 10,553.23 10,553.23 10,550.00 10,552.49 193.1K
15:28 10,553.25 10,553.97 10,551.38 10,553.97 198.9K
15:29 10,554.23 10,561.09 10,554.23 10,559.50 193.7K
15:30 10,558.72 10,560.04 10,555.86 10,558.96 197.9K
15:31 10,559.06 10,559.95 10,557.09 10,557.09 235.2K
15:32 10,557.48 10,560.12 10,557.48 10,559.88 244.0K
15:33 10,559.45 10,559.82 10,557.53 10,558.87 385.6K
15:34 10,558.36 10,560.20 10,557.37 10,559.39 260.8K
15:35 10,560.16 10,562.45 10,559.83 10,560.79 186.7K
15:36 10,560.79 10,562.80 10,559.28 10,562.59 167.9K
15:37 10,562.36 10,565.33 10,561.72 10,563.77 380.4K
15:38 10,563.81 10,566.03 10,563.81 10,565.26 427.2K
15:39 10,564.58 10,571.56 10,563.47 10,570.19 346.4K
15:40 10,570.23 10,573.33 10,568.65 10,573.33 675.1K
15:41 10,572.64 10,575.78 10,572.41 10,574.31 285.7K
15:42 10,574.33 10,574.33 10,570.45 10,570.45 300.3K
15:43 10,570.18 10,570.18 10,564.53 10,564.55 250.6K
15:44 10,565.14 10,568.46 10,564.65 10,567.81 342.0K
15:45 10,567.55 10,572.86 10,567.55 10,570.90 314.4K
15:46 10,569.73 10,569.73 10,565.59 10,565.59 318.7K
15:47 10,565.61 10,567.68 10,563.22 10,567.60 311.2K
15:48 10,566.71 10,568.50 10,566.21 10,567.20 214.6K
15:49 10,566.85 10,569.04 10,565.82 10,566.19 321.2K
15:50 10,562.93 10,566.16 10,560.25 10,562.14 469.7K
15:51 10,561.16 10,562.28 10,553.91 10,554.62 380.0K
15:52 10,557.50 10,557.50 10,551.17 10,551.17 365.6K
15:53 10,558.39 10,558.39 10,547.61 10,547.74 624.5K
15:54 10,547.54 10,549.29 10,543.66 10,548.54 595.9K
15:55 10,557.27 10,565.81 10,557.27 10,565.24 956.1K
15:56 10,565.79 10,566.34 10,563.49 10,565.00 662.2K
15:57 10,566.47 10,566.47 10,558.86 10,559.90 1,024.8K
15:58 10,559.22 10,559.22 10,553.18 10,553.18 1,512.9K
15:59 10,552.10 10,554.44 10,548.74 10,553.30 23,704.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles