Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,579.73 10,604.69 10,574.13 10,604.69 5,974.6K
09:31 10,592.50 10,592.50 10,568.27 10,580.99 1,415.1K
09:32 10,574.53 10,586.94 10,572.51 10,581.50 824.3K
09:33 10,582.93 10,591.96 10,573.86 10,589.91 413.0K
09:34 10,589.51 10,589.51 10,567.85 10,571.56 555.4K
09:35 10,569.76 10,583.98 10,569.76 10,580.63 501.3K
09:36 10,580.26 10,580.26 10,571.42 10,571.42 377.3K
09:37 10,571.16 10,583.84 10,571.16 10,581.12 494.5K
09:38 10,576.74 10,580.15 10,576.74 10,580.24 841.5K
09:39 10,578.89 10,591.72 10,578.89 10,589.26 585.3K
09:40 10,593.29 10,607.53 10,589.14 10,599.56 642.2K
09:41 10,598.16 10,599.61 10,585.11 10,591.86 321.7K
09:42 10,589.88 10,604.81 10,589.88 10,600.05 434.2K
09:43 10,602.92 10,605.88 10,600.81 10,602.98 350.7K
09:44 10,601.94 10,601.94 10,581.65 10,582.93 370.7K
09:45 10,583.99 10,588.59 10,581.99 10,581.99 377.8K
09:46 10,583.43 10,591.07 10,580.52 10,591.07 379.0K
09:47 10,589.50 10,604.93 10,589.50 10,602.99 641.6K
09:48 10,605.40 10,609.59 10,591.78 10,591.78 515.5K
09:49 10,590.19 10,592.83 10,588.62 10,592.00 431.1K
09:50 10,591.53 10,604.39 10,591.53 10,604.39 347.0K
09:51 10,606.67 10,612.88 10,603.95 10,603.95 388.8K
09:52 10,598.95 10,598.95 10,588.55 10,588.55 428.0K
09:53 10,587.54 10,587.54 10,580.32 10,586.95 488.2K
09:54 10,587.88 10,600.17 10,587.88 10,596.33 375.6K
09:55 10,596.96 10,597.83 10,591.93 10,591.93 404.1K
09:56 10,587.69 10,593.94 10,587.00 10,588.08 546.4K
09:57 10,586.43 10,594.95 10,586.43 10,592.00 389.4K
09:58 10,591.00 10,592.10 10,585.32 10,588.12 434.5K
09:59 10,588.94 10,613.37 10,588.94 10,613.37 538.5K
10:00 10,605.89 10,609.37 10,602.48 10,608.07 509.6K
10:01 10,607.10 10,614.97 10,607.10 10,614.92 449.9K
10:02 10,624.28 10,628.64 10,618.18 10,623.72 552.0K
10:03 10,621.55 10,640.30 10,621.55 10,637.71 509.1K
10:04 10,636.36 10,636.36 10,626.73 10,626.73 318.6K
10:05 10,625.40 10,625.40 10,612.71 10,623.21 372.3K
10:06 10,617.28 10,624.27 10,617.28 10,624.27 423.6K
10:07 10,622.23 10,622.23 10,607.70 10,610.79 250.6K
10:08 10,611.55 10,611.55 10,594.34 10,594.57 392.6K
10:09 10,590.60 10,595.02 10,589.56 10,595.02 331.5K
10:10 10,599.20 10,617.17 10,599.20 10,617.17 239.7K
10:11 10,616.81 10,631.27 10,616.81 10,627.48 355.7K
10:12 10,628.54 10,628.54 10,622.57 10,623.58 317.4K
10:13 10,622.79 10,630.17 10,622.79 10,630.17 246.6K
10:14 10,629.68 10,629.68 10,617.01 10,619.46 228.3K
10:15 10,621.30 10,625.55 10,618.92 10,621.02 222.3K
10:16 10,620.52 10,628.94 10,620.52 10,625.64 293.8K
10:17 10,627.54 10,634.71 10,625.41 10,631.28 238.2K
10:18 10,629.86 10,635.63 10,627.75 10,629.99 550.4K
10:19 10,631.73 10,640.02 10,631.73 10,638.12 397.1K
10:20 10,637.01 10,637.01 10,625.22 10,625.31 339.4K
10:21 10,624.55 10,626.38 10,618.67 10,619.20 341.2K
10:22 10,619.92 10,631.15 10,619.92 10,628.80 239.5K
10:23 10,628.39 10,635.26 10,628.39 10,629.55 488.5K
10:24 10,627.13 10,632.39 10,623.23 10,623.23 346.6K
10:25 10,625.40 10,625.40 10,620.64 10,621.87 436.3K
10:26 10,621.44 10,635.81 10,621.44 10,635.81 354.9K
10:27 10,634.97 10,653.78 10,634.97 10,653.17 606.5K
10:28 10,652.59 10,658.98 10,652.16 10,652.72 649.7K
10:29 10,650.45 10,650.61 10,645.32 10,648.60 264.7K
10:30 10,649.48 10,655.79 10,645.20 10,653.73 391.4K
10:31 10,657.78 10,660.71 10,652.81 10,652.81 461.8K
10:32 10,656.38 10,665.38 10,656.21 10,660.91 309.5K
10:33 10,661.93 10,666.37 10,658.36 10,666.37 276.1K
10:34 10,667.01 10,668.58 10,661.56 10,662.30 417.6K
10:35 10,667.55 10,687.70 10,667.55 10,684.32 588.6K
10:36 10,684.66 10,691.58 10,680.36 10,686.64 548.9K
10:37 10,687.34 10,693.47 10,682.08 10,688.63 405.7K
10:38 10,690.93 10,698.71 10,683.82 10,689.26 416.3K
10:39 10,694.21 10,694.21 10,679.80 10,680.89 369.9K
10:40 10,680.54 10,700.44 10,680.54 10,698.68 461.4K
10:41 10,699.13 10,709.64 10,699.13 10,707.85 613.3K
10:42 10,707.95 10,713.79 10,702.76 10,712.99 428.1K
10:43 10,710.62 10,714.31 10,707.85 10,707.85 347.3K
10:44 10,709.18 10,711.36 10,706.89 10,711.36 327.6K
10:45 10,714.60 10,716.52 10,696.81 10,696.81 321.3K
10:46 10,698.17 10,700.62 10,691.16 10,692.59 506.7K
10:47 10,690.61 10,692.22 10,688.12 10,689.45 461.1K
10:48 10,690.21 10,691.89 10,686.32 10,688.10 231.0K
10:49 10,684.99 10,684.99 10,674.11 10,674.11 345.5K
10:50 10,674.65 10,674.65 10,667.50 10,668.82 390.0K
10:51 10,670.53 10,681.45 10,670.53 10,678.25 451.6K
10:52 10,678.46 10,682.28 10,674.87 10,680.25 289.6K
10:53 10,679.45 10,683.41 10,677.68 10,679.12 277.7K
10:54 10,679.12 10,679.12 10,670.97 10,673.89 347.8K
10:55 10,676.86 10,678.68 10,674.24 10,674.24 252.2K
10:56 10,674.26 10,678.51 10,659.57 10,659.57 327.7K
10:57 10,659.77 10,667.06 10,659.77 10,663.17 264.7K
10:58 10,663.03 10,664.32 10,651.65 10,656.23 268.7K
10:59 10,657.54 10,664.24 10,653.61 10,664.24 373.7K
11:00 10,664.67 10,673.62 10,664.67 10,673.52 339.9K
11:01 10,673.33 10,674.63 10,671.41 10,674.63 229.3K
11:02 10,674.68 10,678.54 10,672.52 10,678.54 184.8K
11:03 10,682.05 10,685.12 10,679.64 10,683.02 209.9K
11:04 10,683.00 10,687.21 10,682.44 10,685.64 215.5K
11:05 10,683.29 10,685.75 10,676.33 10,679.17 281.9K
11:06 10,677.75 10,680.62 10,677.44 10,677.44 191.9K
11:07 10,677.94 10,677.94 10,672.34 10,672.34 125.1K
11:08 10,671.35 10,681.22 10,671.35 10,680.53 137.9K
11:09 10,681.67 10,689.12 10,681.67 10,686.71 247.9K
11:10 10,685.09 10,688.43 10,677.73 10,682.57 213.4K
11:11 10,682.60 10,685.74 10,679.81 10,680.99 190.0K
11:12 10,682.77 10,691.75 10,680.21 10,691.75 304.5K
11:13 10,693.35 10,693.84 10,680.80 10,681.96 231.3K
11:14 10,683.12 10,692.12 10,683.12 10,692.12 226.3K
11:15 10,692.95 10,701.92 10,688.50 10,700.42 435.8K
11:16 10,702.97 10,709.77 10,699.18 10,699.18 467.9K
11:17 10,695.51 10,697.37 10,693.54 10,693.54 358.5K
11:18 10,697.54 10,701.97 10,695.83 10,699.66 335.0K
11:19 10,700.26 10,703.08 10,697.87 10,701.15 305.9K
11:20 10,702.07 10,704.01 10,696.78 10,698.70 190.7K
11:21 10,699.30 10,700.03 10,696.89 10,696.89 636.0K
11:22 10,696.45 10,702.42 10,694.92 10,701.26 297.7K
11:23 10,700.00 10,704.07 10,700.00 10,703.13 271.9K
11:24 10,702.17 10,703.76 10,699.59 10,702.32 277.2K
11:25 10,701.83 10,704.73 10,701.39 10,702.85 194.5K
11:26 10,702.65 10,709.05 10,702.65 10,709.05 409.2K
11:27 10,709.91 10,709.99 10,697.58 10,697.58 279.5K
11:28 10,698.01 10,701.14 10,698.01 10,699.64 195.6K
11:29 10,697.60 10,697.60 10,692.98 10,696.36 197.6K
11:30 10,700.65 10,702.10 10,696.64 10,700.41 266.8K
11:31 10,700.97 10,700.97 10,691.52 10,692.76 359.7K
11:32 10,692.21 10,693.18 10,683.75 10,683.75 318.5K
11:33 10,682.74 10,686.50 10,680.51 10,686.50 315.0K
11:34 10,685.47 10,686.22 10,681.11 10,681.11 226.6K
11:35 10,678.57 10,683.86 10,678.29 10,683.86 438.8K
11:36 10,683.70 10,686.19 10,681.75 10,682.47 275.8K
11:37 10,682.26 10,688.23 10,682.26 10,688.23 191.4K
11:38 10,686.48 10,693.06 10,686.48 10,692.59 328.1K
11:39 10,693.65 10,696.94 10,693.15 10,693.42 228.2K
11:40 10,692.94 10,695.36 10,691.08 10,694.62 607.0K
11:41 10,694.89 10,699.73 10,694.89 10,695.53 274.4K
11:42 10,696.41 10,696.41 10,691.46 10,695.15 364.1K
11:43 10,695.58 10,705.43 10,695.58 10,702.78 322.7K
11:44 10,703.47 10,706.19 10,702.09 10,704.84 441.1K
11:45 10,705.84 10,708.59 10,703.46 10,704.33 526.2K
11:46 10,705.24 10,707.27 10,698.50 10,699.61 568.3K
11:47 10,698.81 10,698.81 10,693.26 10,694.43 298.2K
11:48 10,693.51 10,693.51 10,685.52 10,686.93 244.0K
11:49 10,688.80 10,695.90 10,688.80 10,695.57 387.2K
11:50 10,695.34 10,695.67 10,687.50 10,688.07 277.3K
11:51 10,691.34 10,691.55 10,687.75 10,688.17 369.1K
11:52 10,683.51 10,684.76 10,679.77 10,683.18 570.2K
11:53 10,682.05 10,682.05 10,676.26 10,679.99 523.5K
11:54 10,680.01 10,680.01 10,671.26 10,673.84 300.5K
11:55 10,673.78 10,673.78 10,667.37 10,671.70 367.9K
11:56 10,670.59 10,677.02 10,670.59 10,675.52 405.5K
11:57 10,677.17 10,679.41 10,676.06 10,679.23 481.0K
11:58 10,678.25 10,678.25 10,667.80 10,669.70 225.3K
11:59 10,670.57 10,673.57 10,669.07 10,672.22 403.2K
12:00 10,669.92 10,670.68 10,665.65 10,665.65 280.2K
12:01 10,666.96 10,672.04 10,666.96 10,667.61 293.6K
12:02 10,668.59 10,671.75 10,666.60 10,667.41 200.4K
12:03 10,667.32 10,668.13 10,662.87 10,665.36 392.3K
12:04 10,666.33 10,670.15 10,666.33 10,667.04 262.3K
12:05 10,667.22 10,667.22 10,658.89 10,658.89 323.5K
12:06 10,661.26 10,662.74 10,657.28 10,659.44 217.3K
12:07 10,657.45 10,665.25 10,655.47 10,665.25 492.2K
12:08 10,662.97 10,668.53 10,662.97 10,667.69 282.9K
12:09 10,668.60 10,668.60 10,660.48 10,660.48 575.9K
12:10 10,662.69 10,664.32 10,656.99 10,658.42 248.9K
12:11 10,658.46 10,659.33 10,646.01 10,653.08 258.6K
12:12 10,651.94 10,652.01 10,648.03 10,651.48 298.2K
12:13 10,651.56 10,655.84 10,651.56 10,655.58 276.7K
12:14 10,655.11 10,655.70 10,652.97 10,654.53 172.7K
12:15 10,654.13 10,658.69 10,653.67 10,656.04 208.1K
12:16 10,657.83 10,660.62 10,653.27 10,653.27 316.8K
12:17 10,652.80 10,654.38 10,650.45 10,653.55 273.9K
12:18 10,653.27 10,659.31 10,651.38 10,657.52 213.5K
12:19 10,659.35 10,661.48 10,658.81 10,658.81 210.3K
12:20 10,659.11 10,659.30 10,656.07 10,658.44 138.2K
12:21 10,658.86 10,659.43 10,655.86 10,656.41 152.2K
12:22 10,657.82 10,657.82 10,653.28 10,653.73 169.5K
12:23 10,653.70 10,659.59 10,653.70 10,659.19 222.1K
12:24 10,659.22 10,659.22 10,652.96 10,653.88 270.3K
12:25 10,655.03 10,660.94 10,655.03 10,655.04 293.9K
12:26 10,657.22 10,657.22 10,653.03 10,653.03 291.7K
12:27 10,653.82 10,658.28 10,653.82 10,656.37 215.0K
12:28 10,656.57 10,659.65 10,654.96 10,659.26 160.2K
12:29 10,658.60 10,660.93 10,657.61 10,658.20 252.1K
12:30 10,658.57 10,659.55 10,649.05 10,651.33 189.0K
12:31 10,649.72 10,661.35 10,649.72 10,658.21 272.8K
12:32 10,657.78 10,658.26 10,652.93 10,652.93 161.0K
12:33 10,650.55 10,652.20 10,648.00 10,652.20 184.2K
12:34 10,650.01 10,652.21 10,647.33 10,652.21 175.7K
12:35 10,650.30 10,650.44 10,647.47 10,648.26 221.2K
12:36 10,648.17 10,657.11 10,648.17 10,652.97 416.4K
12:37 10,653.23 10,656.15 10,653.23 10,656.15 281.3K
12:38 10,657.29 10,659.70 10,656.49 10,656.67 229.6K
12:39 10,655.58 10,666.67 10,655.39 10,665.99 239.5K
12:40 10,665.58 10,669.21 10,664.56 10,666.44 434.9K
12:41 10,667.90 10,670.54 10,667.90 10,669.09 236.5K
12:42 10,670.99 10,671.15 10,668.85 10,669.74 255.7K
12:43 10,668.92 10,670.42 10,665.42 10,666.19 383.2K
12:44 10,666.06 10,667.34 10,664.13 10,667.34 165.7K
12:45 10,667.01 10,667.01 10,663.60 10,663.79 194.7K
12:46 10,665.09 10,665.09 10,659.91 10,661.79 304.3K
12:47 10,661.03 10,663.61 10,659.05 10,663.60 191.7K
12:48 10,663.58 10,663.58 10,660.58 10,661.80 162.2K
12:49 10,661.80 10,661.80 10,656.63 10,659.47 199.6K
12:50 10,659.99 10,664.20 10,659.99 10,663.72 174.4K
12:51 10,664.65 10,664.65 10,657.25 10,657.25 130.6K
12:52 10,657.00 10,657.00 10,654.37 10,656.02 158.1K
12:53 10,656.26 10,656.96 10,653.74 10,657.00 187.5K
12:54 10,657.96 10,658.98 10,657.32 10,657.32 147.3K
12:55 10,656.57 10,659.46 10,655.21 10,655.71 194.9K
12:56 10,654.75 10,660.60 10,654.75 10,658.13 234.7K
12:57 10,657.62 10,663.01 10,657.62 10,663.01 141.9K
12:58 10,663.09 10,663.87 10,660.59 10,661.52 166.4K
12:59 10,661.17 10,661.17 10,654.55 10,655.26 148.1K
13:00 10,655.51 10,657.75 10,654.51 10,657.27 174.0K
13:01 10,657.28 10,660.39 10,657.28 10,658.93 138.2K
13:02 10,659.39 10,659.88 10,657.81 10,658.67 140.7K
13:03 10,658.67 10,659.01 10,654.37 10,658.69 177.5K
13:04 10,657.77 10,657.77 10,654.34 10,656.43 332.1K
13:05 10,656.83 10,658.02 10,655.38 10,658.02 180.4K
13:06 10,657.61 10,657.61 10,654.67 10,654.67 134.5K
13:07 10,654.46 10,658.13 10,654.46 10,656.99 173.1K
13:08 10,653.31 10,659.67 10,652.37 10,659.67 239.3K
13:09 10,659.22 10,659.88 10,657.02 10,657.54 233.1K
13:10 10,657.04 10,662.55 10,657.04 10,662.55 102.2K
13:11 10,663.00 10,665.00 10,660.86 10,664.58 235.5K
13:12 10,664.29 10,664.29 10,661.89 10,661.89 382.4K
13:13 10,661.86 10,662.76 10,657.29 10,658.42 179.0K
13:14 10,657.89 10,663.49 10,657.89 10,662.10 195.2K
13:15 10,661.59 10,661.59 10,656.58 10,657.25 228.6K
13:16 10,656.62 10,662.36 10,655.51 10,661.40 394.4K
13:17 10,662.35 10,667.60 10,660.50 10,667.60 293.6K
13:18 10,667.79 10,673.54 10,667.79 10,672.27 214.4K
13:19 10,672.22 10,675.73 10,672.22 10,675.73 168.0K
13:20 10,676.02 10,678.46 10,673.81 10,678.46 244.0K
13:21 10,680.71 10,680.71 10,675.16 10,679.14 209.1K
13:22 10,677.89 10,679.70 10,677.05 10,678.18 176.3K
13:23 10,678.88 10,679.25 10,676.85 10,677.86 144.4K
13:24 10,678.20 10,680.91 10,677.42 10,680.22 171.3K
13:25 10,679.75 10,683.68 10,678.79 10,683.68 122.5K
13:26 10,684.62 10,689.69 10,684.62 10,688.05 221.0K
13:27 10,688.29 10,689.94 10,684.32 10,684.78 199.4K
13:28 10,683.90 10,692.25 10,683.90 10,691.43 180.3K
13:29 10,692.10 10,692.10 10,684.17 10,684.17 179.6K
13:30 10,685.31 10,687.00 10,682.75 10,683.68 106.1K
13:31 10,684.40 10,685.13 10,681.60 10,684.71 96.9K
13:32 10,684.46 10,694.07 10,684.40 10,694.07 208.0K
13:33 10,694.82 10,704.03 10,694.82 10,702.36 265.7K
13:34 10,702.34 10,708.92 10,700.43 10,708.92 182.0K
13:35 10,708.90 10,708.90 10,704.34 10,708.27 220.1K
13:36 10,707.24 10,707.24 10,700.63 10,702.94 212.2K
13:37 10,702.55 10,704.04 10,701.02 10,701.75 337.7K
13:38 10,697.55 10,697.86 10,692.52 10,692.81 179.6K
13:39 10,693.50 10,694.20 10,691.26 10,692.82 169.9K
13:40 10,692.83 10,692.89 10,688.36 10,690.74 172.8K
13:41 10,690.96 10,690.96 10,685.65 10,686.03 158.2K
13:42 10,686.25 10,689.28 10,684.48 10,685.38 159.8K
13:43 10,685.19 10,685.35 10,681.74 10,684.53 138.5K
13:44 10,683.86 10,685.48 10,682.97 10,683.47 121.5K
13:45 10,684.89 10,685.72 10,683.36 10,683.95 103.5K
13:46 10,683.75 10,685.00 10,682.14 10,682.14 173.7K
13:47 10,682.00 10,682.33 10,680.45 10,680.45 150.6K
13:48 10,681.84 10,682.15 10,679.73 10,680.95 100.9K
13:49 10,678.63 10,681.41 10,678.63 10,679.07 119.0K
13:50 10,678.60 10,682.30 10,678.60 10,680.79 104.0K
13:51 10,681.01 10,681.01 10,678.77 10,679.62 128.4K
13:52 10,679.40 10,680.55 10,677.68 10,679.11 176.2K
13:53 10,677.77 10,678.48 10,676.73 10,676.66 149.8K
13:54 10,677.09 10,681.01 10,676.18 10,681.01 90.7K
13:55 10,681.26 10,683.28 10,681.26 10,681.97 223.6K
13:56 10,686.03 10,686.03 10,683.35 10,683.67 96.5K
13:57 10,683.09 10,684.19 10,678.43 10,679.72 185.7K
13:58 10,680.39 10,680.88 10,678.73 10,678.81 149.0K
13:59 10,678.18 10,678.18 10,672.36 10,672.36 215.2K
14:00 10,672.45 10,674.71 10,671.96 10,671.96 186.6K
14:01 10,673.35 10,673.35 10,668.58 10,668.90 156.0K
14:02 10,670.07 10,673.25 10,670.07 10,673.21 307.7K
14:03 10,673.24 10,674.65 10,671.41 10,672.29 126.7K
14:04 10,672.33 10,673.45 10,671.02 10,671.78 123.6K
14:05 10,671.82 10,674.70 10,671.82 10,674.70 177.5K
14:06 10,675.21 10,676.78 10,671.39 10,676.78 191.6K
14:07 10,675.71 10,679.91 10,675.71 10,678.09 224.6K
14:08 10,677.88 10,678.77 10,673.94 10,673.94 328.4K
14:09 10,674.18 10,679.50 10,673.71 10,679.50 163.3K
14:10 10,679.78 10,681.24 10,679.23 10,679.28 222.8K
14:11 10,679.22 10,682.95 10,677.04 10,682.22 214.5K
14:12 10,681.71 10,681.71 10,675.71 10,675.69 173.3K
14:13 10,676.18 10,676.69 10,672.86 10,672.86 252.0K
14:14 10,675.14 10,680.67 10,675.14 10,677.65 205.0K
14:15 10,678.59 10,679.08 10,675.38 10,679.08 128.4K
14:16 10,679.63 10,680.74 10,678.19 10,680.58 224.6K
14:17 10,681.28 10,686.61 10,680.02 10,686.38 142.7K
14:18 10,686.38 10,692.16 10,684.79 10,692.16 149.3K
14:19 10,692.18 10,695.14 10,692.18 10,693.54 167.5K
14:20 10,691.92 10,691.92 10,689.09 10,689.80 212.2K
14:21 10,689.33 10,691.21 10,689.33 10,690.88 269.1K
14:22 10,690.85 10,696.80 10,690.85 10,692.48 323.3K
14:23 10,692.75 10,696.79 10,692.75 10,695.52 245.6K
14:24 10,695.53 10,699.23 10,695.26 10,697.58 204.9K
14:25 10,697.14 10,697.19 10,693.32 10,695.27 160.4K
14:26 10,695.26 10,698.23 10,694.77 10,698.23 109.2K
14:27 10,698.48 10,698.48 10,692.22 10,692.20 188.0K
14:28 10,692.65 10,695.29 10,689.66 10,689.66 135.6K
14:29 10,689.21 10,689.21 10,680.07 10,681.00 202.9K
14:30 10,680.92 10,688.92 10,679.95 10,688.88 154.6K
14:31 10,687.96 10,692.16 10,687.96 10,691.62 365.8K
14:32 10,690.65 10,690.65 10,688.39 10,689.70 145.1K
14:33 10,689.64 10,695.56 10,688.48 10,694.20 174.0K
14:34 10,695.14 10,697.98 10,694.69 10,695.68 137.2K
14:35 10,694.34 10,694.41 10,688.28 10,689.06 202.1K
14:36 10,688.41 10,689.78 10,688.18 10,688.18 96.0K
14:37 10,687.77 10,690.97 10,687.21 10,690.42 223.9K
14:38 10,690.64 10,690.69 10,689.66 10,689.71 113.2K
14:39 10,688.05 10,688.22 10,683.61 10,683.61 182.0K
14:40 10,684.78 10,687.30 10,684.23 10,686.79 183.8K
14:41 10,686.02 10,691.52 10,686.02 10,689.57 154.6K
14:42 10,690.63 10,690.63 10,685.79 10,689.07 150.8K
14:43 10,689.76 10,692.33 10,689.57 10,691.31 136.5K
14:44 10,692.26 10,692.69 10,688.74 10,688.75 180.7K
14:45 10,688.34 10,690.13 10,687.42 10,687.49 173.0K
14:46 10,688.17 10,690.59 10,687.70 10,690.59 80.6K
14:47 10,691.06 10,693.87 10,690.19 10,693.87 159.6K
14:48 10,694.05 10,694.05 10,690.80 10,693.35 150.7K
14:49 10,692.89 10,698.88 10,692.89 10,698.14 217.7K
14:50 10,697.85 10,697.85 10,691.45 10,691.45 154.7K
14:51 10,691.62 10,695.96 10,691.62 10,695.23 158.1K
14:52 10,694.76 10,700.85 10,694.76 10,700.85 203.6K
14:53 10,700.92 10,702.48 10,700.28 10,701.00 200.5K
14:54 10,702.32 10,706.30 10,700.32 10,700.32 238.8K
14:55 10,700.80 10,700.80 10,697.51 10,699.03 194.6K
14:56 10,699.06 10,705.06 10,699.03 10,701.85 179.0K
14:57 10,701.09 10,704.26 10,701.09 10,704.26 215.0K
14:58 10,703.82 10,703.91 10,699.69 10,699.89 265.3K
14:59 10,699.82 10,700.85 10,694.22 10,696.74 252.8K
15:00 10,694.63 10,695.15 10,693.23 10,695.22 151.3K
15:01 10,697.16 10,697.16 10,690.52 10,691.81 345.8K
15:02 10,690.20 10,700.26 10,690.20 10,700.26 212.9K
15:03 10,700.69 10,700.69 10,698.28 10,700.16 294.8K
15:04 10,699.66 10,702.11 10,698.74 10,700.05 163.1K
15:05 10,698.91 10,707.33 10,698.91 10,700.51 460.9K
15:06 10,701.20 10,701.55 10,693.47 10,695.31 211.6K
15:07 10,693.93 10,696.19 10,693.11 10,695.55 227.4K
15:08 10,695.07 10,697.24 10,694.10 10,696.21 165.7K
15:09 10,695.53 10,697.64 10,692.95 10,693.80 180.9K
15:10 10,693.78 10,694.67 10,689.49 10,690.95 145.7K
15:11 10,690.49 10,690.78 10,687.87 10,689.47 167.6K
15:12 10,688.05 10,688.55 10,684.30 10,684.29 178.0K
15:13 10,688.23 10,688.77 10,685.62 10,688.34 187.9K
15:14 10,688.06 10,690.37 10,687.92 10,689.41 125.6K
15:15 10,691.17 10,696.59 10,691.17 10,693.91 289.6K
15:16 10,694.16 10,694.70 10,692.56 10,693.65 431.8K
15:17 10,693.96 10,696.53 10,691.83 10,694.69 340.0K
15:18 10,694.92 10,695.66 10,693.18 10,693.75 265.4K
15:19 10,692.80 10,693.46 10,687.57 10,687.57 195.6K
15:20 10,687.77 10,689.33 10,684.73 10,684.73 292.7K
15:21 10,684.31 10,685.88 10,683.81 10,684.43 258.8K
15:22 10,683.51 10,685.19 10,681.59 10,685.20 236.9K
15:23 10,683.82 10,685.98 10,683.34 10,684.62 225.5K
15:24 10,683.88 10,685.80 10,682.95 10,682.95 156.2K
15:25 10,683.78 10,689.43 10,683.78 10,686.90 255.4K
15:26 10,686.77 10,687.93 10,684.65 10,687.11 245.6K
15:27 10,688.04 10,688.29 10,681.56 10,681.93 316.8K
15:28 10,682.74 10,682.86 10,680.50 10,681.01 235.8K
15:29 10,681.75 10,682.13 10,678.71 10,679.01 199.5K
15:30 10,680.12 10,682.52 10,679.69 10,679.69 445.7K
15:31 10,679.48 10,682.33 10,677.85 10,678.86 316.0K
15:32 10,678.42 10,685.63 10,678.42 10,685.12 409.8K
15:33 10,685.53 10,687.63 10,685.31 10,686.02 329.4K
15:34 10,685.34 10,688.24 10,685.34 10,688.24 259.4K
15:35 10,686.13 10,693.92 10,686.13 10,693.92 273.6K
15:36 10,692.42 10,694.22 10,691.72 10,691.72 357.6K
15:37 10,691.71 10,693.59 10,691.33 10,691.33 285.6K
15:38 10,692.33 10,693.71 10,691.35 10,693.71 255.1K
15:39 10,693.17 10,693.17 10,691.30 10,692.00 283.9K
15:40 10,691.24 10,697.67 10,691.24 10,697.41 309.9K
15:41 10,697.85 10,699.26 10,693.05 10,693.97 246.9K
15:42 10,692.10 10,696.97 10,692.10 10,696.12 637.9K
15:43 10,695.94 10,695.94 10,691.11 10,695.55 304.7K
15:44 10,695.81 10,696.87 10,692.49 10,692.49 275.4K
15:45 10,692.89 10,695.66 10,691.86 10,692.59 327.2K
15:46 10,692.11 10,692.11 10,688.10 10,689.31 343.3K
15:47 10,690.92 10,691.92 10,687.14 10,687.14 800.0K
15:48 10,686.52 10,688.20 10,682.92 10,682.92 435.1K
15:49 10,677.70 10,680.92 10,677.00 10,680.92 399.8K
15:50 10,670.39 10,670.39 10,667.78 10,669.09 850.8K
15:51 10,667.60 10,670.22 10,663.26 10,667.81 534.2K
15:52 10,669.48 10,670.42 10,667.15 10,667.88 559.3K
15:53 10,668.82 10,674.63 10,668.82 10,673.17 528.9K
15:54 10,670.67 10,676.16 10,666.74 10,673.37 768.8K
15:55 10,672.83 10,676.98 10,670.62 10,670.62 1,003.9K
15:56 10,670.60 10,670.60 10,661.13 10,664.32 751.9K
15:57 10,666.18 10,668.96 10,664.84 10,668.33 992.8K
15:58 10,669.00 10,669.00 10,663.04 10,664.47 1,526.7K
15:59 10,664.53 10,669.75 10,660.29 10,669.80 20,461.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles