Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,914.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,547.91 10,561.09 10,537.14 10,557.32 3,068.3K
09:31 10,556.87 10,569.01 10,545.91 10,545.91 448.6K
09:32 10,535.18 10,541.62 10,503.57 10,507.88 615.2K
09:33 10,501.46 10,501.46 10,493.17 10,500.51 421.7K
09:34 10,500.16 10,515.51 10,500.16 10,514.81 415.5K
09:35 10,514.41 10,514.41 10,504.69 10,508.63 436.0K
09:36 10,508.83 10,510.78 10,503.91 10,503.91 428.5K
09:37 10,502.88 10,507.49 10,489.63 10,489.95 462.9K
09:38 10,490.45 10,498.39 10,485.98 10,497.20 552.6K
09:39 10,490.88 10,496.33 10,476.48 10,477.69 693.0K
09:40 10,480.68 10,492.37 10,480.68 10,488.37 395.7K
09:41 10,490.11 10,500.13 10,483.19 10,500.13 413.9K
09:42 10,496.45 10,522.12 10,495.87 10,522.12 453.9K
09:43 10,522.10 10,526.31 10,503.47 10,507.71 502.0K
09:44 10,507.82 10,508.02 10,501.34 10,501.34 273.4K
09:45 10,500.21 10,505.80 10,492.30 10,505.80 534.3K
09:46 10,503.27 10,514.74 10,501.78 10,514.74 528.0K
09:47 10,513.67 10,520.46 10,498.66 10,498.81 408.7K
09:48 10,495.97 10,509.97 10,495.97 10,509.97 268.6K
09:49 10,505.28 10,513.43 10,505.24 10,512.97 452.4K
09:50 10,517.53 10,517.53 10,509.13 10,509.13 317.7K
09:51 10,508.71 10,508.71 10,483.12 10,483.12 645.8K
09:52 10,486.21 10,504.41 10,486.01 10,500.40 536.7K
09:53 10,500.97 10,513.37 10,500.97 10,509.75 411.2K
09:54 10,511.05 10,511.05 10,500.27 10,500.89 356.3K
09:55 10,498.86 10,498.86 10,492.09 10,497.12 320.7K
09:56 10,498.03 10,503.66 10,495.82 10,503.66 267.4K
09:57 10,503.17 10,505.47 10,501.86 10,502.18 278.1K
09:58 10,501.07 10,501.07 10,490.99 10,491.45 321.6K
09:59 10,490.34 10,490.34 10,481.91 10,483.62 403.8K
10:00 10,476.74 10,481.84 10,476.74 10,481.84 574.0K
10:01 10,482.07 10,486.30 10,481.19 10,483.65 327.1K
10:02 10,484.24 10,494.29 10,483.22 10,493.85 306.9K
10:03 10,492.36 10,495.06 10,487.85 10,494.25 308.2K
10:04 10,494.30 10,505.88 10,494.30 10,504.58 290.3K
10:05 10,508.33 10,511.56 10,502.77 10,505.09 387.9K
10:06 10,504.95 10,508.10 10,497.51 10,500.18 357.7K
10:07 10,499.79 10,512.95 10,499.69 10,509.87 508.1K
10:08 10,507.05 10,513.26 10,506.64 10,507.53 450.2K
10:09 10,507.08 10,519.05 10,505.80 10,515.67 465.9K
10:10 10,515.40 10,519.09 10,514.40 10,517.52 477.6K
10:11 10,517.71 10,517.71 10,489.48 10,489.48 427.5K
10:12 10,493.37 10,499.57 10,490.39 10,498.74 404.0K
10:13 10,495.97 10,496.44 10,490.53 10,496.44 326.2K
10:14 10,498.39 10,502.12 10,490.03 10,490.03 265.1K
10:15 10,490.99 10,501.88 10,490.99 10,499.67 310.6K
10:16 10,498.99 10,503.35 10,497.39 10,500.85 224.7K
10:17 10,501.23 10,505.36 10,500.41 10,503.59 305.7K
10:18 10,503.61 10,504.66 10,500.74 10,502.04 233.1K
10:19 10,503.73 10,505.64 10,499.75 10,501.18 193.9K
10:20 10,501.92 10,509.18 10,501.25 10,504.06 171.5K
10:21 10,503.94 10,519.09 10,503.94 10,519.09 288.5K
10:22 10,520.33 10,522.93 10,516.02 10,516.12 201.0K
10:23 10,517.62 10,518.06 10,511.62 10,517.63 204.0K
10:24 10,518.99 10,518.99 10,512.78 10,517.20 298.9K
10:25 10,518.72 10,521.79 10,516.21 10,517.44 322.7K
10:26 10,515.28 10,524.53 10,513.30 10,513.30 297.2K
10:27 10,513.36 10,523.58 10,513.36 10,517.77 280.6K
10:28 10,517.18 10,517.84 10,512.52 10,513.90 429.2K
10:29 10,513.70 10,515.03 10,508.90 10,508.90 233.2K
10:30 10,509.75 10,521.18 10,509.75 10,521.18 368.2K
10:31 10,522.53 10,532.40 10,522.53 10,530.48 473.3K
10:32 10,533.51 10,544.82 10,533.51 10,544.82 521.7K
10:33 10,545.90 10,545.90 10,539.71 10,541.13 305.9K
10:34 10,543.01 10,549.14 10,542.08 10,548.98 340.2K
10:35 10,551.36 10,551.36 10,546.73 10,546.90 264.4K
10:36 10,546.24 10,549.37 10,545.04 10,547.93 276.5K
10:37 10,546.80 10,547.29 10,540.25 10,541.06 249.9K
10:38 10,541.00 10,554.20 10,541.00 10,554.20 238.0K
10:39 10,555.62 10,557.23 10,551.18 10,552.67 215.5K
10:40 10,553.30 10,556.03 10,552.17 10,556.03 269.7K
10:41 10,554.63 10,556.10 10,551.59 10,556.10 236.4K
10:42 10,554.14 10,556.76 10,553.27 10,555.55 249.6K
10:43 10,556.60 10,558.11 10,553.75 10,555.78 210.2K
10:44 10,555.15 10,556.57 10,552.70 10,554.47 214.2K
10:45 10,555.67 10,556.12 10,534.23 10,551.76 563.4K
10:46 10,548.75 10,551.23 10,547.73 10,549.58 323.3K
10:47 10,548.71 10,553.67 10,547.64 10,550.14 206.0K
10:48 10,549.98 10,552.62 10,548.53 10,551.94 196.9K
10:49 10,552.31 10,566.04 10,548.85 10,564.56 307.1K
10:50 10,564.01 10,572.53 10,563.90 10,564.26 289.5K
10:51 10,566.31 10,577.49 10,565.90 10,571.69 269.7K
10:52 10,568.84 10,571.21 10,553.85 10,553.85 252.1K
10:53 10,553.68 10,561.45 10,553.68 10,558.21 299.3K
10:54 10,558.75 10,568.62 10,553.27 10,566.66 313.0K
10:55 10,564.42 10,568.67 10,563.34 10,565.93 334.0K
10:56 10,561.69 10,567.32 10,561.64 10,562.53 248.4K
10:57 10,561.07 10,569.63 10,561.07 10,568.32 207.5K
10:58 10,567.49 10,583.19 10,567.49 10,583.19 278.6K
10:59 10,583.70 10,585.77 10,581.01 10,581.01 317.8K
11:00 10,581.63 10,590.40 10,581.63 10,590.40 271.6K
11:01 10,591.58 10,604.89 10,591.58 10,601.92 345.9K
11:02 10,601.46 10,604.17 10,593.88 10,595.58 337.4K
11:03 10,597.21 10,604.35 10,597.21 10,600.17 259.4K
11:04 10,598.91 10,605.24 10,597.90 10,599.24 222.3K
11:05 10,596.18 10,597.16 10,591.25 10,592.35 268.9K
11:06 10,593.29 10,597.99 10,592.87 10,595.75 216.5K
11:07 10,595.97 10,606.56 10,595.97 10,603.87 405.6K
11:08 10,602.00 10,604.04 10,596.43 10,601.11 180.8K
11:09 10,601.11 10,604.72 10,600.69 10,603.34 186.5K
11:10 10,604.25 10,609.31 10,604.25 10,609.31 286.0K
11:11 10,609.10 10,614.11 10,606.78 10,609.08 289.0K
11:12 10,608.67 10,612.18 10,608.67 10,612.18 374.4K
11:13 10,612.47 10,612.47 10,608.77 10,609.17 347.5K
11:14 10,609.36 10,614.68 10,609.36 10,613.53 532.1K
11:15 10,612.11 10,612.52 10,602.26 10,602.83 304.2K
11:16 10,602.38 10,602.38 10,594.50 10,599.85 218.6K
11:17 10,599.73 10,600.47 10,593.86 10,596.45 185.2K
11:18 10,596.93 10,597.82 10,587.84 10,588.53 239.1K
11:19 10,586.34 10,587.02 10,575.21 10,575.21 288.0K
11:20 10,577.99 10,577.99 10,566.19 10,566.19 234.0K
11:21 10,568.42 10,568.42 10,558.38 10,558.92 239.5K
11:22 10,557.71 10,560.92 10,555.09 10,556.04 237.4K
11:23 10,555.54 10,555.54 10,548.11 10,550.91 198.1K
11:24 10,550.52 10,551.90 10,544.75 10,551.90 234.1K
11:25 10,552.44 10,553.24 10,546.99 10,553.24 191.9K
11:26 10,550.96 10,557.91 10,547.88 10,549.15 202.3K
11:27 10,546.70 10,547.81 10,543.96 10,547.42 221.1K
11:28 10,546.54 10,546.54 10,541.11 10,541.11 181.6K
11:29 10,536.83 10,540.83 10,536.73 10,540.83 185.6K
11:30 10,542.23 10,545.76 10,542.23 10,545.62 144.4K
11:31 10,548.13 10,551.14 10,547.23 10,549.93 174.9K
11:32 10,549.00 10,550.85 10,541.64 10,541.64 170.4K
11:33 10,540.90 10,547.33 10,540.90 10,545.05 144.4K
11:34 10,546.63 10,548.74 10,542.17 10,542.17 145.5K
11:35 10,542.21 10,548.24 10,540.85 10,546.25 216.8K
11:36 10,546.21 10,546.21 10,541.54 10,544.66 208.5K
11:37 10,544.19 10,547.97 10,543.27 10,544.11 171.8K
11:38 10,543.18 10,546.06 10,540.79 10,543.52 225.7K
11:39 10,542.97 10,542.97 10,538.52 10,541.27 118.1K
11:40 10,542.11 10,543.34 10,538.60 10,543.34 164.3K
11:41 10,542.65 10,550.86 10,542.53 10,550.86 247.1K
11:42 10,545.27 10,545.27 10,542.11 10,544.32 153.2K
11:43 10,544.33 10,547.69 10,541.58 10,541.58 135.6K
11:44 10,543.05 10,545.46 10,541.15 10,545.47 143.4K
11:45 10,544.89 10,550.36 10,544.89 10,550.36 147.2K
11:46 10,551.30 10,561.68 10,551.30 10,555.79 167.8K
11:47 10,555.87 10,558.14 10,545.66 10,547.49 130.8K
11:48 10,545.79 10,549.10 10,545.60 10,545.77 136.4K
11:49 10,547.67 10,547.83 10,546.26 10,547.83 125.1K
11:50 10,548.14 10,552.18 10,547.31 10,552.22 195.8K
11:51 10,554.76 10,555.48 10,548.51 10,551.87 176.2K
11:52 10,551.64 10,559.06 10,551.64 10,559.06 209.9K
11:53 10,560.87 10,563.83 10,558.52 10,562.61 170.7K
11:54 10,561.90 10,570.09 10,561.02 10,568.77 129.7K
11:55 10,568.78 10,571.04 10,566.52 10,568.10 187.4K
11:56 10,565.37 10,571.43 10,565.37 10,570.39 160.1K
11:57 10,571.16 10,577.67 10,569.82 10,573.98 152.2K
11:58 10,575.43 10,577.94 10,575.43 10,576.56 116.2K
11:59 10,577.03 10,578.76 10,573.66 10,573.66 205.6K
12:00 10,574.36 10,577.39 10,572.66 10,572.66 136.6K
12:01 10,572.73 10,575.27 10,570.64 10,571.27 156.2K
12:02 10,572.69 10,576.70 10,572.69 10,576.70 130.2K
12:03 10,574.29 10,582.80 10,574.29 10,580.04 192.8K
12:04 10,579.46 10,581.99 10,578.05 10,581.99 118.2K
12:05 10,580.64 10,580.64 10,575.34 10,579.14 212.4K
12:06 10,580.55 10,591.66 10,580.55 10,589.04 233.8K
12:07 10,589.17 10,589.59 10,585.17 10,586.08 194.6K
12:08 10,588.21 10,591.00 10,587.80 10,590.51 147.1K
12:09 10,592.50 10,592.50 10,586.77 10,586.77 121.2K
12:10 10,586.58 10,593.82 10,585.13 10,593.82 170.5K
12:11 10,594.56 10,598.54 10,592.66 10,592.66 264.1K
12:12 10,594.53 10,597.02 10,591.79 10,591.79 139.1K
12:13 10,592.33 10,592.37 10,590.19 10,590.63 131.2K
12:14 10,591.06 10,595.11 10,591.06 10,593.57 132.3K
12:15 10,593.88 10,596.72 10,593.88 10,596.69 142.4K
12:16 10,595.37 10,595.37 10,588.34 10,589.28 102.5K
12:17 10,589.70 10,594.32 10,589.70 10,593.30 117.2K
12:18 10,593.06 10,600.01 10,593.06 10,597.09 236.9K
12:19 10,595.72 10,595.95 10,593.80 10,594.93 177.0K
12:20 10,596.33 10,596.35 10,591.85 10,592.05 249.5K
12:21 10,589.54 10,596.80 10,589.54 10,596.60 176.0K
12:22 10,598.42 10,602.45 10,598.42 10,601.42 348.5K
12:23 10,601.66 10,604.69 10,601.66 10,603.52 238.4K
12:24 10,604.48 10,604.70 10,600.64 10,600.69 95.6K
12:25 10,601.88 10,603.68 10,598.22 10,598.22 449.0K
12:26 10,599.94 10,604.60 10,599.25 10,599.47 221.3K
12:27 10,599.31 10,600.35 10,593.18 10,593.18 188.4K
12:28 10,594.13 10,595.77 10,591.79 10,595.77 157.3K
12:29 10,595.04 10,597.16 10,591.20 10,591.20 139.0K
12:30 10,592.64 10,592.64 10,582.51 10,583.78 247.8K
12:31 10,584.86 10,588.93 10,584.86 10,585.84 123.2K
12:32 10,587.09 10,590.50 10,576.39 10,584.43 277.7K
12:33 10,583.37 10,586.27 10,577.71 10,581.11 149.3K
12:34 10,579.21 10,583.35 10,579.21 10,581.03 146.0K
12:35 10,579.67 10,579.67 10,567.52 10,567.52 287.2K
12:36 10,563.48 10,576.57 10,563.48 10,575.67 198.5K
12:37 10,577.56 10,581.62 10,577.56 10,579.24 161.3K
12:38 10,579.06 10,585.23 10,578.49 10,584.80 164.8K
12:39 10,585.05 10,585.05 10,581.91 10,581.99 109.8K
12:40 10,581.98 10,581.98 10,574.79 10,574.79 139.6K
12:41 10,575.81 10,575.81 10,572.85 10,574.52 96.7K
12:42 10,573.79 10,579.21 10,573.79 10,577.69 172.6K
12:43 10,577.22 10,581.69 10,577.22 10,578.47 162.7K
12:44 10,576.66 10,578.97 10,575.55 10,577.78 165.7K
12:45 10,577.60 10,577.60 10,572.52 10,573.36 157.3K
12:46 10,574.33 10,574.33 10,570.30 10,572.05 110.8K
12:47 10,574.37 10,581.35 10,574.37 10,581.35 138.8K
12:48 10,581.29 10,584.53 10,579.67 10,584.09 127.4K
12:49 10,582.11 10,584.80 10,578.28 10,579.17 104.6K
12:50 10,580.11 10,580.37 10,575.37 10,576.76 106.9K
12:51 10,579.15 10,582.47 10,579.15 10,582.02 106.2K
12:52 10,580.68 10,582.14 10,575.42 10,576.34 103.5K
12:53 10,574.89 10,574.89 10,569.94 10,571.82 148.1K
12:54 10,572.94 10,574.68 10,571.35 10,574.68 155.3K
12:55 10,575.22 10,579.39 10,573.00 10,574.66 312.0K
12:56 10,575.57 10,576.27 10,572.08 10,576.27 168.2K
12:57 10,574.44 10,580.29 10,572.85 10,576.11 218.3K
12:58 10,577.55 10,577.55 10,567.01 10,567.01 164.3K
12:59 10,568.35 10,568.93 10,564.63 10,567.08 159.6K
13:00 10,567.32 10,567.32 10,558.05 10,559.84 190.3K
13:01 10,561.90 10,565.96 10,556.27 10,556.27 197.1K
13:02 10,557.77 10,562.10 10,555.88 10,560.56 190.9K
13:03 10,561.97 10,567.11 10,561.97 10,567.11 126.3K
13:04 10,569.55 10,570.31 10,567.42 10,567.42 141.1K
13:05 10,567.27 10,568.22 10,559.23 10,564.27 217.4K
13:06 10,563.81 10,566.24 10,560.71 10,562.42 109.5K
13:07 10,562.48 10,563.31 10,561.88 10,562.23 99.0K
13:08 10,561.77 10,561.77 10,556.70 10,559.48 136.1K
13:09 10,559.96 10,561.65 10,554.03 10,554.03 200.8K
13:10 10,550.90 10,556.77 10,550.64 10,556.78 172.9K
13:11 10,557.52 10,557.52 10,553.60 10,554.63 144.8K
13:12 10,553.47 10,556.39 10,553.33 10,555.20 100.3K
13:13 10,552.84 10,552.84 10,544.96 10,546.07 166.2K
13:14 10,542.72 10,544.85 10,542.72 10,542.76 237.3K
13:15 10,543.91 10,544.02 10,540.84 10,544.02 154.2K
13:16 10,545.19 10,547.92 10,544.03 10,546.56 152.8K
13:17 10,546.52 10,546.52 10,534.95 10,534.97 364.0K
13:18 10,534.28 10,534.28 10,524.51 10,525.11 262.5K
13:19 10,525.55 10,533.29 10,525.55 10,530.59 223.4K
13:20 10,533.49 10,535.06 10,530.69 10,533.68 147.8K
13:21 10,532.45 10,533.55 10,531.94 10,531.94 158.5K
13:22 10,531.43 10,532.16 10,524.76 10,526.50 194.6K
13:23 10,530.22 10,539.77 10,528.83 10,538.62 216.6K
13:24 10,537.06 10,537.43 10,535.16 10,536.06 132.7K
13:25 10,537.48 10,538.59 10,534.87 10,535.05 91.6K
13:26 10,534.48 10,538.21 10,534.48 10,535.21 102.7K
13:27 10,536.19 10,542.58 10,534.77 10,541.24 146.6K
13:28 10,541.01 10,543.24 10,540.82 10,543.24 112.5K
13:29 10,543.72 10,543.72 10,539.35 10,540.08 101.2K
13:30 10,541.49 10,544.96 10,539.74 10,539.74 179.3K
13:31 10,540.15 10,540.64 10,536.48 10,536.48 135.4K
13:32 10,537.92 10,538.50 10,529.09 10,529.09 265.1K
13:33 10,529.06 10,532.05 10,528.89 10,530.78 173.3K
13:34 10,530.33 10,530.33 10,524.02 10,525.26 249.8K
13:35 10,524.98 10,527.96 10,523.44 10,527.88 164.7K
13:36 10,525.53 10,527.64 10,523.58 10,526.38 145.1K
13:37 10,526.43 10,527.69 10,523.72 10,524.43 241.6K
13:38 10,524.75 10,530.08 10,524.75 10,530.08 239.4K
13:39 10,529.86 10,531.28 10,525.94 10,528.81 201.2K
13:40 10,529.35 10,532.68 10,529.35 10,531.48 148.6K
13:41 10,530.49 10,530.49 10,526.61 10,526.61 132.1K
13:42 10,523.88 10,525.52 10,522.62 10,523.10 312.6K
13:43 10,520.53 10,522.89 10,520.53 10,521.78 91.6K
13:44 10,521.23 10,523.95 10,520.43 10,523.95 110.3K
13:45 10,526.80 10,529.15 10,525.93 10,526.92 150.7K
13:46 10,525.97 10,527.36 10,524.33 10,524.33 79.5K
13:47 10,524.09 10,525.57 10,521.34 10,524.28 131.2K
13:48 10,525.30 10,525.30 10,518.56 10,518.56 156.8K
13:49 10,518.58 10,524.00 10,518.58 10,523.93 152.5K
13:50 10,524.18 10,525.59 10,520.57 10,520.57 88.6K
13:51 10,519.83 10,525.23 10,519.83 10,525.23 208.1K
13:52 10,525.99 10,534.83 10,525.99 10,534.83 223.1K
13:53 10,535.40 10,537.23 10,532.97 10,537.23 183.9K
13:54 10,539.26 10,539.26 10,534.60 10,534.60 166.8K
13:55 10,536.01 10,536.33 10,532.92 10,536.33 107.2K
13:56 10,536.06 10,540.99 10,535.84 10,540.99 97.5K
13:57 10,541.48 10,542.04 10,537.32 10,539.03 437.6K
13:58 10,538.91 10,542.07 10,538.91 10,541.45 144.5K
13:59 10,541.19 10,543.88 10,540.48 10,543.60 184.9K
14:00 10,542.18 10,543.13 10,538.52 10,539.59 178.9K
14:01 10,538.50 10,540.86 10,537.09 10,540.05 154.4K
14:02 10,539.84 10,540.50 10,537.78 10,537.78 120.9K
14:03 10,538.54 10,543.47 10,538.54 10,542.52 194.2K
14:04 10,542.39 10,550.96 10,542.39 10,550.41 144.7K
14:05 10,550.42 10,558.91 10,550.42 10,558.91 177.4K
14:06 10,557.94 10,558.44 10,556.02 10,558.44 161.1K
14:07 10,558.45 10,559.33 10,556.32 10,557.16 186.8K
14:08 10,558.78 10,560.88 10,556.20 10,556.20 130.9K
14:09 10,556.98 10,556.98 10,555.06 10,555.06 114.9K
14:10 10,556.24 10,557.89 10,555.03 10,555.60 132.9K
14:11 10,555.17 10,556.62 10,552.68 10,555.72 204.2K
14:12 10,555.24 10,555.24 10,544.87 10,546.19 324.4K
14:13 10,546.54 10,554.81 10,546.54 10,551.23 267.6K
14:14 10,551.50 10,551.50 10,547.09 10,547.58 131.5K
14:15 10,547.80 10,550.33 10,547.44 10,550.33 151.3K
14:16 10,550.50 10,552.98 10,549.59 10,552.78 213.5K
14:17 10,553.01 10,554.26 10,552.35 10,553.74 138.3K
14:18 10,554.27 10,556.83 10,554.02 10,556.02 114.0K
14:19 10,554.66 10,557.17 10,552.16 10,552.16 107.0K
14:20 10,551.98 10,551.98 10,545.42 10,546.51 201.3K
14:21 10,542.00 10,548.67 10,542.00 10,546.28 305.1K
14:22 10,544.85 10,548.07 10,544.85 10,548.07 117.5K
14:23 10,548.36 10,552.20 10,547.90 10,552.20 123.7K
14:24 10,552.93 10,557.41 10,552.39 10,555.65 152.7K
14:25 10,554.13 10,555.04 10,550.31 10,555.04 122.4K
14:26 10,553.13 10,553.40 10,548.01 10,549.24 144.6K
14:27 10,547.62 10,549.60 10,547.41 10,548.67 137.2K
14:28 10,548.95 10,549.64 10,545.79 10,545.79 101.4K
14:29 10,545.77 10,546.31 10,544.23 10,545.75 105.2K
14:30 10,545.06 10,545.06 10,538.04 10,538.84 91.9K
14:31 10,537.16 10,539.52 10,535.49 10,538.83 154.9K
14:32 10,537.41 10,540.44 10,536.76 10,539.66 131.3K
14:33 10,537.49 10,538.98 10,536.27 10,536.27 167.5K
14:34 10,534.88 10,541.26 10,534.88 10,540.27 140.6K
14:35 10,539.34 10,544.25 10,539.34 10,544.25 130.4K
14:36 10,544.01 10,544.01 10,541.22 10,543.41 107.9K
14:37 10,543.02 10,544.94 10,541.77 10,544.49 142.7K
14:38 10,543.76 10,544.79 10,542.87 10,544.52 104.9K
14:39 10,545.99 10,550.82 10,544.58 10,550.82 206.6K
14:40 10,550.23 10,550.23 10,545.93 10,545.93 119.5K
14:41 10,546.08 10,547.05 10,543.72 10,544.57 98.4K
14:42 10,542.90 10,543.14 10,537.71 10,537.71 185.7K
14:43 10,537.49 10,539.92 10,534.61 10,539.92 139.5K
14:44 10,538.51 10,538.51 10,533.49 10,533.98 115.2K
14:45 10,533.40 10,536.23 10,529.85 10,536.23 235.6K
14:46 10,537.19 10,538.40 10,536.39 10,537.93 115.2K
14:47 10,538.20 10,538.20 10,535.47 10,537.66 114.3K
14:48 10,538.39 10,543.48 10,537.93 10,542.26 127.3K
14:49 10,541.44 10,543.08 10,539.72 10,539.77 90.7K
14:50 10,541.18 10,543.59 10,539.27 10,543.59 112.1K
14:51 10,543.60 10,543.60 10,540.77 10,542.97 108.5K
14:52 10,543.50 10,544.99 10,541.72 10,541.72 92.7K
14:53 10,540.52 10,543.99 10,540.52 10,541.93 88.7K
14:54 10,540.99 10,540.99 10,537.20 10,537.66 117.2K
14:55 10,536.76 10,539.63 10,536.07 10,539.63 136.3K
14:56 10,538.94 10,541.36 10,538.94 10,539.20 105.6K
14:57 10,538.89 10,538.89 10,535.79 10,537.06 134.0K
14:58 10,535.34 10,535.34 10,531.67 10,534.17 91.8K
14:59 10,533.71 10,535.69 10,533.14 10,534.53 109.7K
15:00 10,532.49 10,534.34 10,531.27 10,532.77 136.2K
15:01 10,533.07 10,534.60 10,531.93 10,533.28 110.8K
15:02 10,533.79 10,533.79 10,528.81 10,528.81 125.4K
15:03 10,529.78 10,530.03 10,525.30 10,528.07 167.4K
15:04 10,528.32 10,531.29 10,528.32 10,529.90 374.9K
15:05 10,530.14 10,530.14 10,525.95 10,525.95 125.7K
15:06 10,524.81 10,534.94 10,524.81 10,534.94 133.3K
15:07 10,535.15 10,535.15 10,532.75 10,534.19 136.5K
15:08 10,533.50 10,534.53 10,531.59 10,532.43 168.8K
15:09 10,532.64 10,532.64 10,528.31 10,530.61 174.4K
15:10 10,529.71 10,529.71 10,526.15 10,528.16 200.9K
15:11 10,526.01 10,530.37 10,526.01 10,530.37 116.1K
15:12 10,529.87 10,530.48 10,527.65 10,529.81 166.0K
15:13 10,529.49 10,530.66 10,525.13 10,525.14 165.1K
15:14 10,523.76 10,524.19 10,520.54 10,523.82 186.6K
15:15 10,523.36 10,528.13 10,523.36 10,527.88 173.2K
15:16 10,527.45 10,527.45 10,523.61 10,525.04 134.9K
15:17 10,526.22 10,528.01 10,526.08 10,528.01 105.9K
15:18 10,527.49 10,529.85 10,527.19 10,528.63 153.0K
15:19 10,527.65 10,528.05 10,526.48 10,528.06 136.7K
15:20 10,527.70 10,528.00 10,525.18 10,525.16 142.7K
15:21 10,526.33 10,526.88 10,522.92 10,525.97 174.8K
15:22 10,525.21 10,526.36 10,523.65 10,523.65 199.3K
15:23 10,523.42 10,527.36 10,523.14 10,526.62 173.6K
15:24 10,526.26 10,526.26 10,520.64 10,521.12 191.4K
15:25 10,521.08 10,525.24 10,519.36 10,524.56 211.1K
15:26 10,524.23 10,528.23 10,524.23 10,528.23 261.6K
15:27 10,527.60 10,528.37 10,525.76 10,527.43 157.8K
15:28 10,527.68 10,528.02 10,526.46 10,528.02 149.4K
15:29 10,530.09 10,531.62 10,528.70 10,529.98 214.2K
15:30 10,528.96 10,533.67 10,526.85 10,527.47 261.8K
15:31 10,527.71 10,531.20 10,527.71 10,531.02 337.4K
15:32 10,531.21 10,531.61 10,530.05 10,530.35 266.1K
15:33 10,529.45 10,532.64 10,529.45 10,532.25 167.8K
15:34 10,531.58 10,532.84 10,528.83 10,530.11 266.4K
15:35 10,530.87 10,530.87 10,529.07 10,530.76 275.8K
15:36 10,531.04 10,531.04 10,527.55 10,527.55 215.1K
15:37 10,527.96 10,531.72 10,527.96 10,530.98 224.5K
15:38 10,530.25 10,531.15 10,527.78 10,528.96 193.3K
15:39 10,528.36 10,528.36 10,520.57 10,520.90 311.7K
15:40 10,520.42 10,520.70 10,515.71 10,520.27 239.0K
15:41 10,519.79 10,522.77 10,519.79 10,521.97 860.5K
15:42 10,522.86 10,522.86 10,519.30 10,519.30 488.9K
15:43 10,519.03 10,522.20 10,517.56 10,521.00 182.2K
15:44 10,520.96 10,526.65 10,520.96 10,525.16 287.0K
15:45 10,526.12 10,527.97 10,524.99 10,524.99 345.5K
15:46 10,526.98 10,527.73 10,523.42 10,526.53 268.4K
15:47 10,526.61 10,530.91 10,526.61 10,530.78 292.5K
15:48 10,531.28 10,535.36 10,531.28 10,532.32 428.4K
15:49 10,534.42 10,535.35 10,533.57 10,535.32 352.2K
15:50 10,540.89 10,541.62 10,537.02 10,540.05 711.5K
15:51 10,538.91 10,541.96 10,538.04 10,540.56 553.6K
15:52 10,542.53 10,546.36 10,538.79 10,538.81 964.9K
15:53 10,540.62 10,545.71 10,537.02 10,537.02 848.0K
15:54 10,541.89 10,562.26 10,541.89 10,553.52 1,057.9K
15:55 10,557.85 10,557.85 10,541.56 10,541.56 1,193.9K
15:56 10,543.30 10,543.46 10,540.07 10,542.06 1,163.0K
15:57 10,541.66 10,544.45 10,538.25 10,543.81 933.2K
15:58 10,545.12 10,548.80 10,545.12 10,546.41 1,749.0K
15:59 10,548.95 10,552.34 10,545.41 10,549.30 28,246.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles