Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,939.95 9,949.08 9,931.73 9,946.25 5,616.9K
09:31 9,949.47 9,963.60 9,948.55 9,951.66 682.0K
09:32 9,948.03 9,969.25 9,937.79 9,937.79 607.5K
09:33 9,918.77 9,931.43 9,918.77 9,926.29 564.1K
09:34 9,925.91 9,925.91 9,917.03 9,921.50 672.2K
09:35 9,914.87 9,918.60 9,898.83 9,917.69 621.7K
09:36 9,914.76 9,919.32 9,911.62 9,912.51 664.5K
09:37 9,912.47 9,929.66 9,912.47 9,927.60 591.5K
09:38 9,923.49 9,930.97 9,914.42 9,928.53 358.7K
09:39 9,925.37 9,925.37 9,916.58 9,919.99 433.8K
09:40 9,923.87 9,924.46 9,917.05 9,924.46 473.1K
09:41 9,926.43 9,926.43 9,907.72 9,908.75 497.4K
09:42 9,907.29 9,907.29 9,896.11 9,899.32 395.8K
09:43 9,902.50 9,906.58 9,894.69 9,905.02 336.5K
09:44 9,901.33 9,910.17 9,901.33 9,907.57 425.9K
09:45 9,908.97 9,910.74 9,896.82 9,896.82 555.9K
09:46 9,897.69 9,908.12 9,893.18 9,908.12 501.4K
09:47 9,909.95 9,910.96 9,900.91 9,910.52 441.2K
09:48 9,912.97 9,929.72 9,912.97 9,922.73 535.6K
09:49 9,924.70 9,925.87 9,918.11 9,920.62 453.1K
09:50 9,918.09 9,919.34 9,906.27 9,919.31 292.1K
09:51 9,920.91 9,920.91 9,912.04 9,912.04 241.5K
09:52 9,915.56 9,918.52 9,908.38 9,910.66 359.5K
09:53 9,910.61 9,910.61 9,896.60 9,896.60 277.0K
09:54 9,899.92 9,899.92 9,890.73 9,893.10 344.6K
09:55 9,894.73 9,901.83 9,894.73 9,901.19 263.4K
09:56 9,903.88 9,904.49 9,900.55 9,904.49 300.4K
09:57 9,904.75 9,909.34 9,900.77 9,908.68 695.1K
09:58 9,908.88 9,918.53 9,908.88 9,917.30 685.8K
09:59 9,919.58 9,921.87 9,918.06 9,920.79 549.3K
10:00 9,922.71 9,931.16 9,922.26 9,928.74 1,126.1K
10:01 9,930.06 9,930.06 9,918.14 9,920.05 619.2K
10:02 9,920.22 9,924.59 9,916.16 9,924.54 616.7K
10:03 9,926.52 9,927.78 9,919.21 9,926.44 531.7K
10:04 9,929.32 9,934.12 9,927.55 9,931.86 561.1K
10:05 9,935.03 9,941.43 9,930.46 9,930.46 635.7K
10:06 9,933.86 9,939.36 9,933.86 9,939.36 431.7K
10:07 9,937.66 9,940.08 9,936.32 9,939.70 412.6K
10:08 9,940.02 9,945.22 9,938.36 9,945.22 435.1K
10:09 9,945.91 9,945.91 9,938.72 9,941.84 306.8K
10:10 9,938.82 9,938.82 9,934.37 9,937.46 435.3K
10:11 9,935.72 9,942.18 9,935.72 9,940.54 382.0K
10:12 9,941.35 9,949.10 9,939.88 9,949.10 391.8K
10:13 9,948.25 9,948.25 9,944.19 9,945.08 378.8K
10:14 9,943.69 9,946.98 9,934.66 9,934.68 308.4K
10:15 9,935.41 9,935.50 9,923.15 9,923.15 366.1K
10:16 9,921.60 9,928.82 9,921.60 9,928.20 447.6K
10:17 9,930.59 9,935.80 9,928.31 9,935.80 305.1K
10:18 9,935.49 9,939.73 9,935.49 9,935.96 464.7K
10:19 9,937.18 9,943.18 9,934.60 9,943.04 453.5K
10:20 9,942.53 9,948.42 9,941.65 9,948.42 386.1K
10:21 9,948.92 9,948.92 9,941.80 9,941.80 579.2K
10:22 9,944.24 9,945.55 9,943.21 9,944.85 447.5K
10:23 9,944.70 9,945.56 9,941.16 9,942.76 318.4K
10:24 9,942.09 9,943.69 9,938.43 9,940.70 390.5K
10:25 9,942.43 9,943.91 9,937.76 9,943.62 266.6K
10:26 9,948.68 9,956.64 9,947.19 9,947.68 474.4K
10:27 9,948.85 9,954.80 9,948.85 9,953.03 373.6K
10:28 9,950.52 9,955.69 9,947.06 9,950.51 673.6K
10:29 9,949.50 9,951.15 9,931.48 9,934.52 475.5K
10:30 9,937.27 9,942.77 9,935.37 9,939.51 378.2K
10:31 9,939.71 9,939.71 9,932.84 9,935.73 368.1K
10:32 9,934.31 9,938.31 9,933.05 9,933.05 284.0K
10:33 9,929.20 9,929.20 9,922.39 9,928.75 371.1K
10:34 9,930.22 9,937.02 9,927.68 9,931.24 378.7K
10:35 9,930.71 9,936.77 9,930.71 9,936.77 398.0K
10:36 9,936.66 9,936.66 9,929.33 9,929.99 363.3K
10:37 9,930.29 9,930.29 9,927.92 9,928.90 352.0K
10:38 9,933.65 9,934.03 9,931.25 9,931.69 390.9K
10:39 9,933.14 9,946.62 9,932.80 9,946.62 402.1K
10:40 9,947.74 9,961.70 9,947.74 9,961.70 489.8K
10:41 9,961.69 9,961.69 9,956.39 9,956.39 253.4K
10:42 9,957.12 9,961.23 9,953.44 9,953.44 337.3K
10:43 9,953.63 9,953.91 9,946.10 9,953.91 223.5K
10:44 9,954.04 9,956.73 9,951.91 9,955.37 218.0K
10:45 9,955.35 9,955.35 9,953.18 9,953.84 212.6K
10:46 9,954.57 9,954.57 9,947.25 9,953.39 402.5K
10:47 9,952.72 9,956.20 9,952.72 9,955.59 264.8K
10:48 9,957.24 9,960.11 9,957.24 9,960.11 290.3K
10:49 9,958.95 9,958.95 9,950.68 9,950.68 481.2K
10:50 9,949.28 9,952.75 9,945.30 9,951.76 380.8K
10:51 9,950.85 9,950.85 9,946.60 9,946.60 234.4K
10:52 9,945.38 9,949.25 9,945.38 9,949.25 376.8K
10:53 9,949.95 9,952.16 9,946.03 9,946.53 309.3K
10:54 9,943.18 9,943.76 9,935.31 9,937.84 329.0K
10:55 9,936.49 9,940.21 9,931.99 9,931.99 291.6K
10:56 9,929.70 9,934.73 9,929.70 9,932.16 247.6K
10:57 9,932.60 9,934.79 9,928.88 9,929.53 278.8K
10:58 9,928.84 9,928.84 9,922.85 9,927.15 331.5K
10:59 9,927.19 9,929.30 9,925.73 9,929.30 382.6K
11:00 9,930.49 9,935.04 9,928.21 9,931.67 406.1K
11:01 9,933.48 9,941.35 9,933.48 9,936.79 688.3K
11:02 9,936.53 9,936.76 9,932.80 9,936.59 348.6K
11:03 9,935.38 9,944.72 9,934.32 9,943.27 312.7K
11:04 9,942.78 9,944.53 9,942.05 9,943.24 226.7K
11:05 9,940.65 9,943.58 9,939.34 9,943.58 335.9K
11:06 9,944.02 9,946.39 9,943.61 9,943.62 416.6K
11:07 9,944.33 9,947.57 9,943.84 9,947.57 412.2K
11:08 9,947.59 9,953.74 9,947.59 9,953.74 375.4K
11:09 9,953.26 9,958.21 9,953.26 9,954.80 271.8K
11:10 9,954.54 9,955.25 9,951.19 9,953.80 329.2K
11:11 9,953.32 9,958.11 9,951.55 9,951.59 339.5K
11:12 9,951.10 9,956.59 9,949.02 9,956.59 284.2K
11:13 9,958.17 9,958.28 9,954.59 9,955.67 333.6K
11:14 9,954.81 9,957.20 9,953.80 9,954.25 326.4K
11:15 9,953.97 9,957.14 9,953.46 9,954.24 393.5K
11:16 9,953.50 9,954.67 9,952.32 9,953.91 299.1K
11:17 9,952.76 9,955.68 9,952.22 9,955.23 747.1K
11:18 9,955.41 9,960.17 9,955.41 9,960.17 321.3K
11:19 9,959.40 9,965.50 9,959.40 9,961.56 455.2K
11:20 9,961.35 9,961.50 9,954.12 9,954.12 392.4K
11:21 9,956.69 9,958.87 9,956.09 9,958.62 330.6K
11:22 9,959.55 9,962.61 9,956.41 9,956.45 419.0K
11:23 9,956.89 9,961.14 9,954.93 9,957.76 281.6K
11:24 9,958.63 9,969.56 9,957.21 9,969.56 485.8K
11:25 9,971.61 9,977.07 9,969.64 9,977.07 385.6K
11:26 9,977.32 9,984.46 9,977.32 9,980.82 429.9K
11:27 9,979.63 9,983.15 9,978.18 9,980.98 292.3K
11:28 9,978.63 9,985.83 9,978.33 9,985.83 319.9K
11:29 9,985.74 9,987.12 9,980.55 9,987.12 237.7K
11:30 9,986.58 9,990.38 9,976.71 9,979.94 312.0K
11:31 9,980.65 9,980.65 9,970.76 9,970.76 371.3K
11:32 9,974.36 9,977.74 9,974.36 9,977.25 249.6K
11:33 9,976.30 9,978.23 9,974.88 9,975.03 166.6K
11:34 9,975.05 9,979.66 9,975.05 9,978.09 350.2K
11:35 9,978.51 9,982.27 9,978.51 9,980.98 210.3K
11:36 9,982.03 9,982.03 9,976.45 9,980.53 184.3K
11:37 9,980.06 9,980.62 9,976.65 9,980.62 168.5K
11:38 9,979.42 9,979.42 9,975.49 9,977.21 291.6K
11:39 9,976.01 9,978.44 9,973.32 9,978.44 131.2K
11:40 9,979.36 9,979.36 9,976.03 9,979.22 239.6K
11:41 9,976.69 9,980.35 9,976.58 9,980.41 188.2K
11:42 9,979.65 9,985.73 9,979.65 9,985.73 167.7K
11:43 9,982.42 9,992.44 9,982.42 9,992.44 288.2K
11:44 9,994.10 9,996.86 9,991.11 9,993.05 246.5K
11:45 9,993.28 9,996.31 9,991.68 9,991.68 179.2K
11:46 9,992.46 9,995.02 9,990.97 9,992.85 202.8K
11:47 9,991.46 9,994.38 9,991.46 9,993.11 183.4K
11:48 9,990.87 9,994.73 9,990.87 9,994.53 183.5K
11:49 9,995.20 9,998.97 9,992.93 9,995.10 263.3K
11:50 9,994.79 9,995.37 9,992.28 9,995.37 182.3K
11:51 9,996.38 10,000.96 9,995.17 10,000.40 159.9K
11:52 10,001.80 10,004.39 10,000.29 10,003.08 197.9K
11:53 10,004.20 10,008.53 10,004.20 10,008.04 218.7K
11:54 10,007.08 10,010.33 10,007.01 10,010.33 242.6K
11:55 10,009.84 10,013.53 10,009.84 10,013.03 218.0K
11:56 10,013.74 10,015.41 10,011.70 10,015.41 559.0K
11:57 10,015.40 10,016.99 10,012.49 10,016.04 376.9K
11:58 10,015.86 10,017.00 10,008.46 10,010.87 368.3K
11:59 10,010.90 10,017.57 10,010.90 10,017.57 215.8K
12:00 10,018.26 10,024.89 10,016.55 10,024.89 218.4K
12:01 10,024.59 10,027.85 10,020.13 10,023.20 304.1K
12:02 10,025.26 10,027.09 10,020.34 10,026.18 278.5K
12:03 10,027.23 10,036.59 10,027.23 10,036.14 280.3K
12:04 10,037.09 10,041.94 10,034.79 10,040.92 231.3K
12:05 10,041.56 10,041.56 10,030.85 10,031.87 234.5K
12:06 10,032.58 10,036.67 10,024.16 10,025.77 233.2K
12:07 10,026.47 10,029.33 10,025.13 10,029.33 197.0K
12:08 10,029.33 10,035.13 10,029.33 10,030.02 235.1K
12:09 10,029.08 10,031.70 10,027.90 10,031.58 193.8K
12:10 10,029.89 10,036.06 10,028.19 10,031.82 231.3K
12:11 10,032.00 10,036.57 10,030.25 10,033.93 268.6K
12:12 10,031.99 10,036.59 10,031.28 10,034.27 160.9K
12:13 10,033.98 10,034.67 10,031.90 10,032.17 202.8K
12:14 10,029.34 10,035.41 10,028.40 10,029.93 154.1K
12:15 10,029.28 10,035.23 10,027.90 10,032.76 170.5K
12:16 10,033.89 10,033.89 10,026.87 10,026.89 180.1K
12:17 10,029.27 10,032.44 10,027.63 10,028.13 180.9K
12:18 10,027.53 10,031.65 10,025.63 10,029.58 195.5K
12:19 10,027.04 10,027.69 10,017.54 10,017.54 291.5K
12:20 10,018.67 10,020.79 10,016.58 10,019.28 181.2K
12:21 10,018.76 10,019.32 10,016.27 10,016.27 184.3K
12:22 10,016.29 10,020.05 10,015.04 10,019.13 236.9K
12:23 10,020.70 10,022.40 10,019.15 10,019.15 251.7K
12:24 10,020.57 10,020.57 10,014.62 10,015.83 227.1K
12:25 10,019.78 10,022.60 10,018.85 10,022.63 135.1K
12:26 10,023.53 10,024.93 10,019.36 10,021.70 171.3K
12:27 10,021.03 10,021.03 10,017.16 10,017.16 103.4K
12:28 10,017.02 10,017.98 10,015.57 10,017.23 247.3K
12:29 10,017.70 10,020.01 10,016.52 10,016.52 157.5K
12:30 10,014.43 10,019.19 10,014.22 10,019.19 167.9K
12:31 10,019.19 10,021.97 10,018.07 10,021.74 125.8K
12:32 10,022.93 10,025.39 10,021.83 10,024.38 177.1K
12:33 10,025.79 10,029.29 10,024.76 10,029.29 234.0K
12:34 10,029.72 10,031.37 10,025.15 10,026.22 311.6K
12:35 10,025.08 10,028.67 10,024.91 10,025.83 261.4K
12:36 10,025.88 10,032.24 10,025.83 10,031.27 224.8K
12:37 10,031.26 10,036.25 10,031.26 10,035.56 248.9K
12:38 10,035.31 10,038.06 10,035.31 10,037.99 163.1K
12:39 10,039.64 10,045.35 10,039.64 10,044.22 524.4K
12:40 10,042.07 10,042.83 10,037.44 10,042.43 217.8K
12:41 10,043.77 10,043.77 10,039.79 10,039.79 182.1K
12:42 10,041.12 10,044.37 10,037.12 10,037.12 206.9K
12:43 10,036.05 10,036.05 10,029.35 10,029.35 184.0K
12:44 10,029.34 10,033.59 10,027.56 10,027.56 199.0K
12:45 10,028.00 10,031.12 10,028.00 10,029.38 177.5K
12:46 10,030.79 10,030.79 10,020.85 10,023.27 235.8K
12:47 10,022.77 10,022.77 10,018.51 10,018.51 193.1K
12:48 10,018.02 10,018.02 10,016.01 10,016.41 185.0K
12:49 10,016.47 10,016.47 10,012.86 10,015.02 154.2K
12:50 10,014.10 10,014.10 10,010.59 10,011.72 175.1K
12:51 10,012.25 10,017.32 10,011.97 10,017.32 152.8K
12:52 10,016.61 10,023.63 10,016.61 10,022.04 158.8K
12:53 10,021.54 10,021.54 10,018.23 10,019.28 117.1K
12:54 10,019.30 10,019.30 10,014.56 10,017.58 172.0K
12:55 10,017.79 10,017.79 10,015.88 10,016.74 114.2K
12:56 10,016.03 10,016.03 10,013.25 10,014.36 111.8K
12:57 10,013.12 10,020.31 10,013.12 10,019.85 152.5K
12:58 10,017.10 10,019.47 10,015.29 10,019.47 228.3K
12:59 10,019.36 10,019.36 10,015.66 10,015.91 128.0K
13:00 10,016.88 10,016.88 10,014.12 10,014.67 160.9K
13:01 10,014.18 10,016.82 10,013.26 10,015.69 239.5K
13:02 10,015.69 10,019.85 10,015.69 10,016.31 194.7K
13:03 10,014.46 10,015.67 10,012.80 10,015.65 330.5K
13:04 10,016.73 10,017.12 10,013.88 10,015.49 123.6K
13:05 10,014.81 10,014.81 10,011.22 10,012.19 153.5K
13:06 10,012.18 10,014.31 10,011.96 10,012.88 155.5K
13:07 10,012.49 10,012.49 10,005.47 10,005.47 157.5K
13:08 10,006.84 10,006.84 10,002.55 10,003.95 159.1K
13:09 10,004.16 10,005.17 10,003.14 10,003.21 182.2K
13:10 10,003.61 10,006.15 10,000.41 10,001.80 183.0K
13:11 10,001.52 10,003.19 9,999.59 10,000.58 160.4K
13:12 10,001.08 10,004.35 10,000.34 10,003.66 171.2K
13:13 10,003.92 10,004.47 10,000.30 10,004.47 109.6K
13:14 10,004.74 10,011.84 10,004.74 10,011.84 189.3K
13:15 10,011.01 10,012.43 10,009.70 10,009.93 119.2K
13:16 10,010.62 10,010.96 10,004.18 10,004.18 137.3K
13:17 10,004.89 10,013.37 10,004.89 10,013.37 168.6K
13:18 10,011.42 10,011.59 10,009.25 10,010.17 178.7K
13:19 10,010.12 10,015.66 10,010.12 10,014.39 240.1K
13:20 10,014.94 10,015.19 10,013.11 10,013.11 134.5K
13:21 10,012.97 10,016.94 10,011.73 10,016.94 172.4K
13:22 10,016.72 10,019.54 10,012.03 10,013.93 206.5K
13:23 10,016.26 10,016.88 10,011.67 10,012.90 113.3K
13:24 10,013.56 10,015.33 10,013.23 10,015.30 119.7K
13:25 10,015.31 10,019.59 10,015.31 10,016.12 135.3K
13:26 10,015.94 10,015.94 10,011.43 10,012.16 157.2K
13:27 10,011.75 10,015.73 10,011.75 10,015.24 109.5K
13:28 10,014.73 10,017.07 10,013.82 10,017.07 122.0K
13:29 10,017.18 10,017.48 10,013.10 10,013.10 127.0K
13:30 10,012.85 10,014.77 10,012.11 10,012.57 233.3K
13:31 10,013.20 10,013.68 10,007.80 10,007.75 104.5K
13:32 10,007.86 10,011.21 10,007.22 10,010.33 137.0K
13:33 10,011.48 10,012.37 10,010.22 10,010.46 162.4K
13:34 10,011.59 10,014.64 10,011.59 10,014.16 155.9K
13:35 10,014.16 10,016.90 10,014.16 10,016.79 241.5K
13:36 10,015.87 10,019.93 10,015.87 10,018.21 313.5K
13:37 10,017.24 10,018.22 10,015.99 10,018.22 170.1K
13:38 10,018.24 10,018.66 10,017.15 10,017.68 132.7K
13:39 10,017.46 10,018.44 10,014.55 10,016.39 157.5K
13:40 10,016.89 10,020.69 10,015.33 10,020.69 167.8K
13:41 10,021.16 10,022.84 10,018.94 10,019.15 198.4K
13:42 10,018.92 10,021.15 10,018.92 10,020.35 219.4K
13:43 10,020.38 10,020.97 10,019.77 10,020.44 197.7K
13:44 10,020.70 10,020.70 10,016.88 10,017.42 282.8K
13:45 10,016.94 10,022.97 10,016.94 10,022.97 174.7K
13:46 10,022.75 10,023.00 10,017.43 10,019.06 197.4K
13:47 10,017.61 10,017.61 10,014.01 10,015.54 209.8K
13:48 10,015.52 10,019.46 10,015.05 10,018.10 178.9K
13:49 10,017.63 10,022.20 10,017.63 10,022.20 353.2K
13:50 10,022.74 10,023.79 10,021.15 10,023.79 298.0K
13:51 10,023.29 10,023.43 10,017.43 10,017.94 146.9K
13:52 10,019.65 10,020.99 10,018.97 10,020.32 172.9K
13:53 10,020.31 10,020.31 10,018.87 10,019.87 151.3K
13:54 10,020.22 10,020.87 10,019.45 10,020.44 137.9K
13:55 10,020.58 10,021.59 10,018.67 10,020.69 133.3K
13:56 10,022.44 10,024.16 10,021.73 10,023.66 198.5K
13:57 10,023.64 10,029.34 10,023.22 10,028.86 233.0K
13:58 10,027.89 10,034.36 10,027.36 10,034.36 183.6K
13:59 10,036.65 10,041.90 10,036.65 10,040.81 234.6K
14:00 10,042.11 10,045.72 10,041.62 10,044.07 195.4K
14:01 10,045.03 10,047.50 10,044.72 10,044.72 211.1K
14:02 10,043.29 10,046.54 10,043.04 10,046.54 252.5K
14:03 10,046.31 10,046.31 10,039.32 10,043.02 160.4K
14:04 10,042.56 10,043.02 10,041.12 10,041.36 126.8K
14:05 10,039.24 10,043.48 10,038.38 10,039.53 176.9K
14:06 10,039.30 10,044.16 10,038.18 10,044.16 182.3K
14:07 10,045.76 10,050.24 10,045.76 10,049.16 214.2K
14:08 10,046.84 10,046.84 10,044.40 10,044.67 132.9K
14:09 10,045.13 10,045.13 10,042.62 10,042.71 159.4K
14:10 10,041.93 10,041.93 10,039.66 10,041.63 197.4K
14:11 10,040.90 10,040.90 10,036.93 10,037.23 416.1K
14:12 10,037.19 10,038.51 10,036.94 10,037.39 195.0K
14:13 10,038.10 10,041.34 10,035.08 10,039.96 230.6K
14:14 10,039.49 10,042.30 10,039.49 10,042.30 194.7K
14:15 10,041.59 10,042.12 10,039.54 10,039.74 151.3K
14:16 10,039.46 10,040.68 10,034.87 10,038.87 323.7K
14:17 10,039.48 10,040.01 10,037.10 10,039.16 158.1K
14:18 10,037.52 10,040.09 10,037.52 10,038.16 103.0K
14:19 10,038.16 10,039.77 10,035.72 10,035.68 145.8K
14:20 10,035.61 10,038.52 10,033.22 10,038.54 177.7K
14:21 10,035.97 10,038.62 10,034.92 10,038.62 136.6K
14:22 10,038.66 10,039.98 10,035.34 10,035.34 292.9K
14:23 10,036.27 10,038.50 10,035.12 10,037.96 153.0K
14:24 10,037.71 10,038.85 10,037.10 10,038.90 145.7K
14:25 10,038.76 10,039.97 10,036.02 10,039.97 255.1K
14:26 10,039.59 10,039.59 10,036.79 10,038.24 137.1K
14:27 10,037.81 10,038.60 10,032.84 10,035.46 195.0K
14:28 10,035.48 10,036.21 10,034.81 10,035.56 208.4K
14:29 10,033.94 10,034.24 10,033.32 10,034.09 123.6K
14:30 10,033.86 10,037.39 10,033.81 10,037.39 152.6K
14:31 10,038.00 10,041.02 10,038.00 10,040.32 150.1K
14:32 10,040.10 10,040.10 10,035.69 10,038.28 137.3K
14:33 10,040.37 10,041.36 10,039.00 10,040.53 194.1K
14:34 10,041.68 10,041.68 10,038.16 10,040.22 186.7K
14:35 10,039.31 10,040.56 10,037.71 10,038.43 155.2K
14:36 10,039.84 10,039.84 10,035.14 10,035.82 161.3K
14:37 10,035.66 10,037.84 10,034.16 10,034.16 117.2K
14:38 10,034.65 10,035.70 10,032.35 10,032.35 99.1K
14:39 10,032.96 10,032.96 10,029.96 10,031.52 151.7K
14:40 10,032.68 10,033.49 10,031.52 10,032.84 154.2K
14:41 10,031.22 10,032.84 10,029.97 10,032.02 146.1K
14:42 10,030.84 10,032.83 10,030.84 10,030.93 140.3K
14:43 10,031.61 10,033.79 10,030.90 10,030.89 243.9K
14:44 10,030.87 10,030.87 10,026.62 10,028.37 517.4K
14:45 10,028.89 10,031.17 10,028.21 10,028.82 279.2K
14:46 10,029.55 10,038.80 10,029.55 10,038.80 235.8K
14:47 10,037.45 10,037.45 10,031.50 10,031.50 165.0K
14:48 10,033.87 10,034.95 10,032.51 10,034.82 181.1K
14:49 10,035.50 10,036.18 10,034.47 10,035.66 160.8K
14:50 10,034.80 10,036.30 10,033.59 10,036.31 255.0K
14:51 10,035.36 10,036.27 10,035.17 10,035.17 177.4K
14:52 10,035.58 10,035.87 10,032.30 10,034.72 176.8K
14:53 10,035.46 10,037.61 10,035.37 10,037.61 202.7K
14:54 10,037.37 10,037.37 10,033.44 10,034.10 224.2K
14:55 10,034.09 10,034.09 10,031.72 10,033.25 223.3K
14:56 10,032.53 10,032.58 10,027.80 10,029.91 255.4K
14:57 10,029.96 10,033.65 10,029.96 10,033.45 145.5K
14:58 10,034.07 10,036.29 10,032.83 10,034.93 218.4K
14:59 10,035.38 10,038.67 10,035.38 10,037.41 450.2K
15:00 10,036.45 10,036.45 10,032.09 10,033.92 373.3K
15:01 10,035.44 10,035.77 10,032.89 10,034.88 257.5K
15:02 10,035.62 10,035.79 10,034.03 10,034.14 219.9K
15:03 10,033.87 10,035.47 10,033.50 10,033.50 172.6K
15:04 10,034.42 10,038.28 10,034.27 10,036.17 272.8K
15:05 10,034.88 10,041.91 10,033.90 10,041.91 232.2K
15:06 10,040.99 10,040.99 10,036.77 10,036.77 194.2K
15:07 10,037.77 10,039.72 10,037.26 10,038.79 171.5K
15:08 10,039.73 10,039.73 10,036.16 10,037.36 167.7K
15:09 10,037.38 10,038.38 10,036.87 10,037.90 162.3K
15:10 10,037.22 10,038.53 10,036.32 10,036.55 209.8K
15:11 10,035.42 10,035.42 10,030.19 10,031.39 203.1K
15:12 10,031.60 10,038.40 10,031.60 10,038.40 173.8K
15:13 10,038.79 10,039.11 10,034.76 10,034.76 161.2K
15:14 10,035.25 10,035.65 10,031.93 10,033.83 234.3K
15:15 10,033.73 10,036.21 10,031.39 10,034.39 269.9K
15:16 10,032.26 10,033.47 10,030.16 10,030.88 405.5K
15:17 10,031.32 10,031.32 10,025.16 10,025.16 269.9K
15:18 10,024.07 10,030.11 10,024.07 10,027.91 332.8K
15:19 10,028.18 10,031.65 10,027.65 10,031.41 264.9K
15:20 10,031.46 10,031.81 10,026.43 10,026.43 211.1K
15:21 10,025.48 10,027.39 10,025.01 10,026.66 267.0K
15:22 10,027.60 10,035.43 10,026.93 10,034.16 301.8K
15:23 10,033.38 10,036.70 10,031.85 10,034.86 310.1K
15:24 10,035.34 10,037.03 10,035.14 10,037.03 361.6K
15:25 10,035.80 10,035.80 10,031.51 10,031.83 299.0K
15:26 10,031.86 10,031.86 10,029.07 10,031.87 325.0K
15:27 10,031.85 10,035.75 10,031.85 10,033.43 255.8K
15:28 10,032.71 10,035.32 10,032.71 10,034.78 307.5K
15:29 10,033.71 10,033.71 10,028.89 10,028.89 478.3K
15:30 10,027.14 10,027.14 10,015.26 10,015.50 374.5K
15:31 10,015.49 10,018.91 10,012.86 10,014.68 362.0K
15:32 10,013.23 10,017.85 10,012.67 10,013.51 319.3K
15:33 10,014.28 10,017.29 10,012.61 10,017.29 365.2K
15:34 10,017.44 10,021.65 10,017.44 10,020.74 259.9K
15:35 10,021.85 10,023.49 10,018.79 10,020.14 307.7K
15:36 10,020.35 10,021.25 10,016.77 10,021.25 251.5K
15:37 10,020.09 10,020.09 10,017.86 10,017.98 230.9K
15:38 10,019.20 10,019.20 10,014.61 10,016.25 418.9K
15:39 10,016.25 10,023.50 10,014.70 10,023.50 396.1K
15:40 10,023.90 10,024.63 10,021.99 10,022.50 376.1K
15:41 10,019.98 10,030.22 10,019.98 10,030.22 376.8K
15:42 10,031.84 10,034.43 10,031.20 10,031.92 353.1K
15:43 10,032.23 10,035.08 10,028.43 10,035.08 357.2K
15:44 10,034.38 10,035.37 10,032.72 10,032.72 399.2K
15:45 10,033.47 10,033.69 10,026.76 10,027.07 357.9K
15:46 10,025.41 10,025.89 10,020.60 10,020.60 452.9K
15:47 10,019.36 10,024.81 10,017.99 10,021.20 516.0K
15:48 10,019.49 10,021.03 10,018.28 10,019.22 358.3K
15:49 10,021.80 10,022.25 10,019.91 10,021.79 385.1K
15:50 10,026.23 10,029.80 10,025.43 10,029.07 851.3K
15:51 10,028.61 10,033.46 10,028.61 10,029.00 657.7K
15:52 10,026.58 10,032.32 10,022.20 10,030.50 716.7K
15:53 10,027.52 10,027.52 10,017.62 10,018.00 720.2K
15:54 10,016.11 10,023.44 10,014.53 10,022.72 842.1K
15:55 10,030.78 10,030.78 10,020.83 10,021.75 1,156.3K
15:56 10,021.34 10,021.34 10,013.43 10,019.90 986.2K
15:57 10,020.54 10,020.54 10,016.53 10,019.61 1,378.5K
15:58 10,020.46 10,020.46 10,014.91 10,014.91 1,402.9K
15:59 10,015.96 10,025.25 10,013.63 10,025.20 26,864.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles