Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,404.25 10,404.25 10,385.17 10,395.61 6,199.1K
09:31 10,389.20 10,389.20 10,364.01 10,364.01 1,054.1K
09:32 10,364.19 10,366.53 10,348.25 10,348.52 849.6K
09:33 10,348.18 10,356.48 10,344.01 10,350.65 555.3K
09:34 10,345.88 10,348.84 10,323.77 10,323.77 538.5K
09:35 10,322.99 10,339.02 10,319.36 10,338.41 508.8K
09:36 10,339.88 10,351.83 10,339.88 10,351.83 473.8K
09:37 10,349.70 10,353.51 10,346.65 10,348.72 732.1K
09:38 10,345.42 10,357.90 10,341.00 10,357.90 461.4K
09:39 10,356.24 10,356.24 10,349.53 10,353.86 550.6K
09:40 10,354.20 10,358.20 10,349.10 10,349.10 463.3K
09:41 10,346.44 10,351.29 10,344.19 10,345.34 440.3K
09:42 10,342.11 10,351.51 10,342.11 10,351.51 561.9K
09:43 10,354.67 10,354.67 10,348.35 10,350.88 412.9K
09:44 10,352.47 10,352.47 10,344.92 10,346.11 859.7K
09:45 10,345.40 10,355.52 10,344.45 10,355.52 453.3K
09:46 10,355.59 10,355.59 10,338.28 10,338.28 633.1K
09:47 10,338.34 10,341.56 10,332.81 10,332.81 593.6K
09:48 10,328.65 10,341.68 10,327.37 10,338.37 578.8K
09:49 10,344.74 10,344.74 10,338.63 10,342.02 435.3K
09:50 10,342.36 10,344.20 10,338.50 10,341.44 503.7K
09:51 10,341.06 10,345.51 10,337.88 10,340.17 510.1K
09:52 10,342.58 10,362.20 10,342.58 10,362.20 857.8K
09:53 10,366.67 10,385.13 10,366.67 10,385.13 521.5K
09:54 10,385.13 10,385.13 10,377.68 10,377.89 525.1K
09:55 10,376.30 10,379.93 10,374.62 10,376.91 402.1K
09:56 10,374.25 10,376.69 10,368.64 10,376.69 299.2K
09:57 10,378.11 10,378.11 10,364.61 10,365.58 305.4K
09:58 10,365.77 10,369.78 10,356.49 10,356.57 467.0K
09:59 10,356.49 10,367.03 10,354.57 10,366.09 290.0K
10:00 10,363.20 10,370.06 10,350.15 10,352.99 448.9K
10:01 10,356.21 10,362.68 10,349.69 10,361.31 454.4K
10:02 10,363.21 10,371.73 10,360.58 10,365.60 403.4K
10:03 10,368.03 10,371.84 10,366.60 10,371.19 250.5K
10:04 10,371.22 10,378.65 10,368.79 10,374.80 340.8K
10:05 10,377.82 10,384.33 10,376.36 10,383.27 402.4K
10:06 10,383.75 10,387.38 10,381.39 10,381.39 380.5K
10:07 10,382.89 10,383.23 10,372.30 10,378.12 331.0K
10:08 10,377.68 10,377.68 10,372.05 10,377.35 266.2K
10:09 10,376.24 10,380.69 10,376.10 10,377.93 247.8K
10:10 10,374.40 10,385.35 10,373.61 10,385.33 288.2K
10:11 10,382.44 10,385.76 10,382.44 10,385.76 299.3K
10:12 10,382.93 10,385.77 10,379.15 10,385.77 267.8K
10:13 10,386.46 10,392.43 10,386.25 10,391.38 307.2K
10:14 10,389.98 10,389.98 10,383.50 10,387.69 245.8K
10:15 10,389.82 10,397.85 10,389.82 10,395.11 325.8K
10:16 10,394.62 10,398.26 10,391.85 10,391.85 308.4K
10:17 10,387.62 10,396.37 10,383.55 10,396.37 346.5K
10:18 10,397.04 10,400.29 10,394.73 10,398.35 310.2K
10:19 10,399.36 10,399.36 10,388.91 10,390.91 354.4K
10:20 10,391.33 10,396.44 10,389.64 10,396.44 465.0K
10:21 10,396.67 10,400.01 10,390.67 10,390.67 244.5K
10:22 10,392.38 10,400.17 10,392.38 10,397.90 233.3K
10:23 10,397.66 10,397.66 10,391.67 10,391.67 297.7K
10:24 10,393.00 10,393.45 10,381.49 10,381.49 281.1K
10:25 10,380.95 10,386.13 10,380.81 10,380.81 350.0K
10:26 10,380.88 10,389.46 10,380.57 10,389.46 258.4K
10:27 10,389.04 10,389.66 10,383.71 10,383.71 202.8K
10:28 10,386.58 10,386.58 10,373.95 10,378.98 328.1K
10:29 10,379.57 10,385.52 10,379.57 10,385.52 291.3K
10:30 10,384.69 10,385.02 10,382.56 10,382.67 272.0K
10:31 10,383.66 10,385.29 10,382.20 10,383.66 284.4K
10:32 10,384.62 10,384.62 10,377.69 10,378.10 304.3K
10:33 10,379.97 10,383.81 10,376.40 10,383.81 273.6K
10:34 10,385.42 10,386.05 10,384.18 10,384.45 223.5K
10:35 10,384.58 10,389.00 10,382.56 10,382.56 316.1K
10:36 10,385.28 10,386.40 10,383.52 10,386.11 266.9K
10:37 10,386.56 10,387.50 10,384.20 10,385.19 164.2K
10:38 10,385.80 10,389.56 10,384.83 10,388.84 308.1K
10:39 10,389.33 10,394.20 10,389.33 10,392.33 409.6K
10:40 10,392.70 10,394.96 10,391.67 10,393.99 312.8K
10:41 10,394.49 10,396.26 10,389.75 10,391.23 206.3K
10:42 10,392.62 10,397.81 10,392.20 10,396.93 206.9K
10:43 10,393.92 10,394.56 10,391.72 10,391.72 221.2K
10:44 10,391.94 10,394.24 10,391.48 10,393.34 204.9K
10:45 10,394.26 10,399.78 10,394.26 10,399.78 308.5K
10:46 10,400.08 10,400.08 10,395.56 10,398.51 232.2K
10:47 10,400.14 10,400.14 10,396.43 10,397.47 202.5K
10:48 10,397.17 10,414.55 10,397.17 10,414.27 320.8K
10:49 10,412.90 10,415.64 10,412.80 10,415.64 337.3K
10:50 10,413.73 10,413.73 10,409.91 10,412.33 231.4K
10:51 10,412.78 10,413.12 10,400.66 10,404.46 282.6K
10:52 10,403.39 10,403.39 10,398.51 10,400.07 248.0K
10:53 10,399.79 10,407.52 10,399.79 10,407.52 296.6K
10:54 10,405.91 10,407.76 10,405.36 10,406.15 130.2K
10:55 10,405.46 10,409.79 10,404.82 10,404.82 175.9K
10:56 10,402.87 10,404.38 10,399.79 10,399.79 134.7K
10:57 10,399.75 10,401.12 10,384.62 10,388.99 335.0K
10:58 10,389.04 10,390.06 10,379.60 10,379.83 223.5K
10:59 10,379.49 10,379.56 10,372.73 10,372.66 305.5K
11:00 10,372.16 10,372.72 10,363.00 10,372.72 380.8K
11:01 10,370.04 10,378.36 10,367.74 10,378.36 379.3K
11:02 10,378.34 10,380.59 10,377.30 10,380.62 161.2K
11:03 10,379.05 10,381.62 10,378.53 10,380.21 202.6K
11:04 10,379.76 10,381.60 10,376.36 10,379.05 175.8K
11:05 10,377.58 10,381.78 10,375.55 10,377.67 249.9K
11:06 10,377.71 10,378.63 10,376.90 10,376.89 254.5K
11:07 10,375.32 10,380.34 10,374.80 10,378.96 399.4K
11:08 10,379.53 10,379.53 10,375.05 10,377.31 230.2K
11:09 10,376.42 10,377.38 10,373.71 10,375.61 172.8K
11:10 10,375.09 10,375.09 10,373.50 10,374.21 199.6K
11:11 10,374.18 10,375.04 10,370.61 10,375.04 273.7K
11:12 10,375.19 10,376.59 10,372.07 10,372.29 226.3K
11:13 10,374.11 10,374.98 10,372.04 10,373.75 197.7K
11:14 10,373.40 10,375.12 10,370.34 10,372.04 152.7K
11:15 10,371.65 10,371.65 10,368.85 10,371.21 207.9K
11:16 10,371.20 10,372.68 10,369.71 10,371.32 197.6K
11:17 10,368.93 10,371.99 10,368.93 10,369.40 149.2K
11:18 10,369.99 10,370.65 10,367.82 10,370.12 245.2K
11:19 10,370.23 10,371.02 10,366.19 10,368.26 328.1K
11:20 10,368.43 10,369.32 10,365.64 10,369.31 139.4K
11:21 10,369.00 10,369.92 10,368.03 10,369.43 159.2K
11:22 10,370.56 10,372.51 10,366.64 10,371.01 282.2K
11:23 10,370.51 10,370.51 10,365.21 10,367.03 120.0K
11:24 10,365.73 10,367.06 10,357.43 10,357.43 256.7K
11:25 10,357.25 10,360.56 10,356.76 10,359.03 174.8K
11:26 10,358.05 10,370.36 10,358.05 10,369.97 194.0K
11:27 10,369.31 10,374.18 10,367.75 10,374.18 145.5K
11:28 10,374.73 10,374.73 10,370.10 10,371.06 181.2K
11:29 10,371.53 10,376.66 10,371.53 10,374.02 327.4K
11:30 10,375.71 10,375.71 10,371.60 10,371.60 250.3K
11:31 10,370.69 10,370.69 10,366.94 10,366.94 177.0K
11:32 10,366.94 10,367.41 10,357.88 10,357.88 310.0K
11:33 10,357.39 10,368.55 10,357.39 10,368.55 187.8K
11:34 10,368.19 10,370.94 10,365.82 10,366.81 197.7K
11:35 10,366.34 10,367.93 10,361.22 10,367.93 215.4K
11:36 10,368.38 10,369.20 10,365.58 10,365.58 197.3K
11:37 10,365.56 10,365.56 10,363.50 10,363.50 188.7K
11:38 10,363.02 10,364.30 10,361.35 10,361.35 113.5K
11:39 10,363.31 10,364.67 10,361.89 10,362.28 214.6K
11:40 10,362.57 10,363.47 10,359.78 10,359.78 169.7K
11:41 10,359.73 10,359.73 10,355.38 10,356.93 398.6K
11:42 10,354.16 10,356.71 10,354.16 10,356.71 165.3K
11:43 10,356.23 10,356.23 10,352.69 10,353.58 149.2K
11:44 10,355.49 10,355.49 10,348.97 10,349.19 197.3K
11:45 10,348.58 10,351.65 10,346.63 10,351.65 212.4K
11:46 10,351.46 10,355.55 10,350.98 10,353.69 307.9K
11:47 10,350.77 10,356.02 10,350.77 10,355.34 179.5K
11:48 10,355.13 10,364.12 10,355.13 10,360.88 230.9K
11:49 10,362.07 10,362.07 10,357.93 10,360.55 163.2K
11:50 10,361.62 10,365.67 10,359.34 10,363.79 206.7K
11:51 10,363.14 10,363.35 10,359.40 10,363.35 201.7K
11:52 10,363.16 10,364.90 10,359.30 10,362.58 248.1K
11:53 10,363.02 10,363.14 10,360.71 10,363.14 185.4K
11:54 10,362.72 10,363.18 10,359.67 10,360.24 158.1K
11:55 10,360.61 10,364.89 10,359.44 10,364.73 239.5K
11:56 10,365.43 10,403.19 10,364.92 10,403.19 865.6K
11:57 10,402.26 10,403.28 10,390.86 10,399.46 492.9K
11:58 10,400.42 10,402.96 10,393.70 10,393.70 317.1K
11:59 10,393.57 10,393.57 10,381.08 10,387.27 373.3K
12:00 10,388.16 10,394.74 10,387.15 10,390.41 315.5K
12:01 10,390.34 10,390.71 10,382.63 10,387.43 437.8K
12:02 10,387.44 10,389.31 10,382.74 10,382.67 137.6K
12:03 10,383.15 10,388.79 10,383.15 10,387.46 322.5K
12:04 10,385.94 10,386.62 10,378.68 10,384.84 180.7K
12:05 10,387.01 10,388.72 10,382.23 10,383.35 123.5K
12:06 10,383.19 10,384.68 10,377.03 10,377.03 207.1K
12:07 10,379.70 10,379.76 10,375.55 10,377.47 128.2K
12:08 10,378.42 10,383.43 10,377.90 10,383.43 75.0K
12:09 10,383.43 10,383.43 10,377.31 10,379.76 93.5K
12:10 10,379.77 10,381.25 10,374.80 10,376.77 169.3K
12:11 10,374.36 10,374.36 10,368.59 10,374.26 267.7K
12:12 10,374.99 10,380.71 10,374.34 10,375.66 404.0K
12:13 10,378.89 10,381.80 10,377.18 10,379.64 150.4K
12:14 10,380.74 10,383.22 10,378.09 10,380.48 120.1K
12:15 10,377.87 10,380.90 10,376.43 10,376.35 115.5K
12:16 10,375.09 10,378.85 10,374.61 10,375.66 128.0K
12:17 10,376.33 10,380.36 10,376.06 10,379.62 128.3K
12:18 10,377.25 10,380.08 10,377.25 10,380.05 130.4K
12:19 10,379.68 10,380.55 10,377.79 10,379.50 111.7K
12:20 10,378.11 10,383.03 10,378.11 10,382.55 159.4K
12:21 10,382.09 10,382.51 10,378.79 10,380.20 64.6K
12:22 10,380.99 10,381.83 10,378.42 10,378.42 125.8K
12:23 10,379.38 10,381.83 10,377.02 10,378.21 193.5K
12:24 10,377.75 10,377.75 10,373.08 10,373.07 138.8K
12:25 10,373.56 10,376.27 10,370.04 10,374.40 300.8K
12:26 10,374.85 10,378.16 10,373.35 10,377.30 1,081.6K
12:27 10,379.57 10,384.05 10,379.57 10,383.59 171.0K
12:28 10,386.49 10,387.45 10,384.22 10,384.22 165.7K
12:29 10,384.20 10,384.65 10,382.20 10,382.20 90.8K
12:30 10,381.69 10,385.33 10,381.69 10,384.70 110.1K
12:31 10,384.78 10,384.78 10,379.13 10,381.84 121.4K
12:32 10,382.76 10,384.68 10,378.60 10,379.77 113.2K
12:33 10,380.24 10,380.79 10,378.61 10,380.79 97.6K
12:34 10,380.84 10,381.38 10,378.02 10,378.02 144.4K
12:35 10,378.69 10,383.45 10,378.69 10,381.78 99.2K
12:36 10,382.69 10,382.69 10,379.40 10,380.46 170.8K
12:37 10,380.54 10,386.92 10,377.69 10,386.00 154.3K
12:38 10,386.73 10,388.71 10,386.08 10,386.82 185.6K
12:39 10,387.52 10,387.76 10,386.71 10,387.20 102.3K
12:40 10,388.66 10,389.72 10,384.79 10,384.97 155.4K
12:41 10,386.55 10,391.24 10,385.59 10,388.96 183.3K
12:42 10,389.20 10,392.08 10,387.09 10,391.39 122.6K
12:43 10,391.37 10,391.37 10,389.22 10,389.58 181.8K
12:44 10,390.53 10,390.83 10,388.21 10,389.38 101.0K
12:45 10,390.15 10,390.15 10,385.30 10,385.57 140.5K
12:46 10,383.91 10,386.31 10,383.91 10,386.18 207.2K
12:47 10,388.05 10,388.56 10,387.15 10,388.18 76.8K
12:48 10,388.18 10,390.11 10,385.50 10,385.50 119.2K
12:49 10,384.57 10,387.34 10,383.83 10,383.87 124.4K
12:50 10,384.78 10,388.36 10,383.76 10,387.24 132.8K
12:51 10,385.74 10,386.22 10,381.79 10,383.70 135.6K
12:52 10,382.64 10,382.71 10,376.53 10,377.53 227.4K
12:53 10,377.01 10,378.20 10,374.89 10,376.33 210.1K
12:54 10,376.11 10,379.88 10,373.90 10,379.88 169.8K
12:55 10,381.19 10,383.34 10,380.03 10,382.01 149.1K
12:56 10,382.01 10,382.76 10,381.18 10,382.64 102.5K
12:57 10,382.29 10,382.29 10,374.64 10,376.22 158.8K
12:58 10,376.13 10,377.14 10,374.72 10,377.14 106.1K
12:59 10,375.73 10,375.73 10,371.83 10,371.83 157.8K
13:00 10,373.76 10,377.34 10,373.18 10,375.94 172.3K
13:01 10,376.85 10,377.28 10,374.53 10,375.13 148.5K
13:02 10,374.65 10,374.65 10,371.24 10,371.65 111.0K
13:03 10,372.62 10,374.33 10,370.33 10,370.33 162.4K
13:04 10,371.99 10,372.77 10,368.99 10,370.87 181.6K
13:05 10,373.63 10,373.63 10,370.06 10,370.16 110.2K
13:06 10,370.17 10,370.65 10,365.35 10,365.93 142.1K
13:07 10,365.93 10,367.04 10,365.38 10,367.04 139.5K
13:08 10,367.34 10,367.52 10,363.51 10,364.68 126.2K
13:09 10,367.01 10,370.40 10,367.01 10,370.40 96.1K
13:10 10,369.78 10,371.05 10,368.14 10,368.14 228.0K
13:11 10,368.56 10,369.72 10,364.83 10,369.72 151.9K
13:12 10,369.43 10,369.75 10,365.29 10,365.29 84.3K
13:13 10,365.51 10,366.25 10,363.16 10,364.06 97.0K
13:14 10,363.21 10,367.09 10,363.21 10,365.26 111.1K
13:15 10,364.33 10,364.36 10,360.46 10,362.29 211.1K
13:16 10,362.70 10,364.55 10,359.63 10,359.59 146.8K
13:17 10,360.72 10,361.64 10,360.27 10,360.63 136.2K
13:18 10,359.90 10,359.90 10,355.05 10,355.93 197.4K
13:19 10,354.75 10,354.92 10,353.04 10,353.42 155.5K
13:20 10,353.67 10,355.59 10,351.70 10,352.98 182.4K
13:21 10,353.68 10,353.68 10,349.92 10,351.45 220.4K
13:22 10,350.47 10,353.76 10,349.09 10,351.91 117.0K
13:23 10,350.97 10,354.50 10,349.47 10,354.50 142.6K
13:24 10,353.01 10,355.76 10,353.01 10,354.05 200.4K
13:25 10,353.79 10,358.61 10,353.79 10,357.24 138.3K
13:26 10,357.48 10,361.56 10,357.48 10,358.53 145.7K
13:27 10,358.77 10,363.61 10,358.77 10,362.31 151.3K
13:28 10,363.12 10,363.89 10,360.24 10,363.89 115.1K
13:29 10,362.95 10,362.95 10,359.11 10,359.11 150.2K
13:30 10,361.41 10,361.41 10,357.69 10,359.06 145.1K
13:31 10,360.25 10,361.52 10,356.38 10,356.38 193.9K
13:32 10,356.28 10,357.17 10,350.32 10,351.72 182.8K
13:33 10,349.32 10,350.03 10,345.87 10,350.03 295.9K
13:34 10,351.16 10,351.16 10,346.62 10,350.51 174.5K
13:35 10,351.74 10,351.74 10,344.81 10,346.40 211.4K
13:36 10,345.96 10,349.45 10,345.96 10,348.89 194.0K
13:37 10,348.36 10,349.91 10,346.62 10,346.62 228.0K
13:38 10,346.40 10,351.99 10,346.40 10,351.99 164.5K
13:39 10,353.01 10,353.48 10,348.81 10,349.84 134.6K
13:40 10,348.63 10,348.87 10,340.75 10,341.73 203.3K
13:41 10,340.74 10,347.73 10,340.74 10,345.86 117.3K
13:42 10,346.82 10,349.09 10,345.54 10,348.18 143.0K
13:43 10,345.54 10,347.55 10,345.02 10,345.88 199.3K
13:44 10,345.69 10,345.69 10,340.99 10,340.99 98.1K
13:45 10,340.25 10,341.03 10,337.81 10,340.67 174.4K
13:46 10,341.08 10,344.76 10,338.94 10,343.40 148.1K
13:47 10,342.96 10,343.88 10,341.89 10,341.89 100.8K
13:48 10,342.36 10,342.91 10,339.68 10,341.05 158.7K
13:49 10,341.06 10,341.27 10,338.16 10,338.16 182.6K
13:50 10,335.65 10,336.98 10,331.00 10,333.89 287.9K
13:51 10,334.85 10,338.56 10,334.85 10,336.71 133.1K
13:52 10,336.72 10,338.08 10,334.37 10,338.08 174.2K
13:53 10,338.59 10,339.05 10,334.33 10,337.69 251.8K
13:54 10,336.81 10,340.19 10,336.81 10,338.38 158.1K
13:55 10,339.06 10,339.06 10,331.19 10,331.19 175.7K
13:56 10,331.59 10,332.06 10,329.43 10,330.11 137.9K
13:57 10,330.54 10,330.54 10,327.59 10,330.47 155.4K
13:58 10,330.89 10,334.88 10,330.89 10,334.88 206.0K
13:59 10,334.63 10,335.51 10,334.41 10,334.56 177.9K
14:00 10,332.14 10,335.08 10,328.98 10,328.98 150.4K
14:01 10,329.95 10,330.39 10,324.93 10,325.84 218.6K
14:02 10,327.86 10,330.29 10,326.90 10,329.29 148.5K
14:03 10,329.09 10,333.41 10,329.09 10,332.85 216.1K
14:04 10,333.31 10,333.31 10,329.98 10,330.27 331.2K
14:05 10,331.71 10,332.59 10,328.60 10,328.60 185.1K
14:06 10,328.12 10,329.59 10,326.72 10,327.73 138.6K
14:07 10,328.15 10,329.23 10,327.80 10,328.67 198.3K
14:08 10,329.07 10,329.22 10,327.22 10,329.22 165.8K
14:09 10,329.28 10,329.28 10,323.41 10,324.32 235.6K
14:10 10,324.33 10,325.82 10,323.63 10,325.62 111.4K
14:11 10,326.18 10,328.98 10,326.18 10,329.00 206.7K
14:12 10,328.22 10,329.41 10,325.79 10,329.41 132.5K
14:13 10,330.05 10,330.90 10,327.88 10,330.89 153.2K
14:14 10,330.67 10,331.39 10,329.00 10,330.81 198.1K
14:15 10,329.91 10,330.15 10,324.55 10,324.55 255.5K
14:16 10,323.67 10,323.67 10,315.20 10,315.20 471.0K
14:17 10,313.73 10,316.16 10,311.36 10,315.21 333.7K
14:18 10,312.76 10,314.44 10,310.27 10,313.98 236.4K
14:19 10,314.04 10,314.11 10,310.77 10,311.70 296.3K
14:20 10,312.21 10,312.21 10,305.23 10,305.63 282.1K
14:21 10,306.10 10,306.10 10,285.69 10,292.54 843.5K
14:22 10,290.59 10,295.27 10,288.43 10,292.40 598.1K
14:23 10,293.71 10,299.25 10,288.99 10,299.25 250.1K
14:24 10,299.22 10,299.22 10,293.52 10,294.41 193.5K
14:25 10,293.66 10,300.03 10,293.66 10,299.48 210.8K
14:26 10,299.01 10,299.01 10,286.32 10,290.49 218.3K
14:27 10,289.01 10,289.01 10,283.74 10,284.98 249.3K
14:28 10,283.05 10,283.05 10,268.30 10,271.87 471.6K
14:29 10,269.67 10,273.32 10,266.34 10,272.87 315.8K
14:30 10,268.71 10,272.64 10,266.80 10,271.44 350.0K
14:31 10,272.76 10,273.04 10,265.33 10,271.39 369.2K
14:32 10,271.19 10,272.15 10,268.86 10,270.90 269.9K
14:33 10,270.87 10,276.33 10,270.87 10,272.12 204.9K
14:34 10,270.71 10,272.82 10,269.31 10,271.94 207.7K
14:35 10,271.71 10,272.29 10,269.25 10,271.52 208.3K
14:36 10,272.26 10,274.41 10,270.55 10,270.55 209.1K
14:37 10,269.60 10,275.44 10,267.20 10,275.44 218.1K
14:38 10,276.29 10,276.29 10,270.91 10,273.33 211.7K
14:39 10,275.51 10,277.83 10,274.88 10,276.79 198.4K
14:40 10,275.98 10,278.27 10,272.63 10,272.63 243.9K
14:41 10,271.22 10,272.26 10,258.83 10,258.83 334.9K
14:42 10,258.39 10,259.39 10,256.51 10,258.78 213.9K
14:43 10,257.81 10,264.35 10,257.81 10,262.95 202.4K
14:44 10,262.21 10,265.71 10,256.56 10,265.71 204.3K
14:45 10,266.24 10,269.59 10,265.81 10,269.63 162.0K
14:46 10,270.08 10,274.55 10,268.90 10,268.90 201.2K
14:47 10,269.63 10,273.76 10,268.63 10,273.35 138.5K
14:48 10,272.83 10,274.03 10,271.18 10,273.46 178.9K
14:49 10,272.54 10,274.42 10,272.04 10,274.19 246.1K
14:50 10,273.74 10,274.67 10,267.96 10,267.96 197.8K
14:51 10,268.58 10,273.95 10,266.62 10,273.41 271.5K
14:52 10,272.95 10,272.95 10,267.86 10,267.86 151.8K
14:53 10,267.00 10,273.77 10,267.00 10,271.94 149.5K
14:54 10,271.46 10,271.46 10,268.64 10,269.32 164.4K
14:55 10,268.10 10,268.79 10,265.41 10,268.28 216.7K
14:56 10,267.75 10,268.64 10,265.77 10,268.64 187.2K
14:57 10,270.07 10,270.07 10,264.73 10,268.22 168.1K
14:58 10,266.74 10,267.01 10,262.70 10,265.60 208.6K
14:59 10,265.14 10,265.58 10,261.19 10,261.74 166.2K
15:00 10,261.22 10,261.22 10,250.82 10,256.09 325.3K
15:01 10,256.05 10,258.28 10,255.02 10,258.28 194.3K
15:02 10,256.45 10,258.67 10,256.44 10,256.36 282.0K
15:03 10,255.40 10,258.68 10,253.27 10,253.27 197.6K
15:04 10,253.01 10,253.01 10,244.69 10,247.45 438.3K
15:05 10,251.38 10,253.64 10,247.37 10,253.34 274.9K
15:06 10,255.16 10,260.37 10,254.60 10,257.44 315.3K
15:07 10,257.67 10,257.67 10,255.53 10,255.53 218.9K
15:08 10,254.09 10,265.44 10,254.09 10,264.37 321.5K
15:09 10,266.02 10,273.18 10,266.02 10,272.79 359.9K
15:10 10,272.02 10,274.89 10,269.71 10,273.19 253.2K
15:11 10,272.78 10,275.20 10,266.84 10,269.73 293.0K
15:12 10,270.19 10,278.36 10,269.54 10,278.36 285.6K
15:13 10,278.86 10,281.06 10,277.66 10,281.06 274.2K
15:14 10,281.33 10,283.45 10,279.66 10,282.18 224.5K
15:15 10,282.22 10,285.26 10,280.35 10,284.44 385.0K
15:16 10,284.19 10,287.54 10,284.19 10,285.10 183.6K
15:17 10,285.11 10,289.80 10,283.90 10,286.90 1,281.4K
15:18 10,288.34 10,290.56 10,284.53 10,290.56 258.5K
15:19 10,292.10 10,292.88 10,290.34 10,291.96 267.1K
15:20 10,291.00 10,297.31 10,291.00 10,296.83 244.2K
15:21 10,298.14 10,299.45 10,295.70 10,299.38 264.2K
15:22 10,299.40 10,299.51 10,298.03 10,298.98 212.6K
15:23 10,298.59 10,302.13 10,298.13 10,302.13 255.6K
15:24 10,301.60 10,302.61 10,300.35 10,300.35 154.6K
15:25 10,301.02 10,305.48 10,299.56 10,305.48 250.8K
15:26 10,306.77 10,309.45 10,305.83 10,309.45 230.8K
15:27 10,308.86 10,309.52 10,307.01 10,308.76 193.7K
15:28 10,307.65 10,309.80 10,304.59 10,309.36 220.6K
15:29 10,310.85 10,310.85 10,304.55 10,304.65 228.2K
15:30 10,305.30 10,314.45 10,305.30 10,314.45 357.1K
15:31 10,314.90 10,317.26 10,311.83 10,315.17 262.1K
15:32 10,315.66 10,316.06 10,311.93 10,313.00 209.2K
15:33 10,313.56 10,313.74 10,309.30 10,311.46 182.0K
15:34 10,313.59 10,316.09 10,309.61 10,310.27 208.6K
15:35 10,311.71 10,316.28 10,311.71 10,314.90 224.0K
15:36 10,312.51 10,312.51 10,307.09 10,310.45 298.8K
15:37 10,310.95 10,310.95 10,306.64 10,309.98 279.3K
15:38 10,309.97 10,310.92 10,307.39 10,307.39 227.9K
15:39 10,307.38 10,311.81 10,307.06 10,311.81 248.9K
15:40 10,312.27 10,314.82 10,309.24 10,309.24 293.3K
15:41 10,310.49 10,312.85 10,309.04 10,312.34 253.3K
15:42 10,312.36 10,312.36 10,309.02 10,311.75 222.2K
15:43 10,312.00 10,312.00 10,302.30 10,302.30 291.4K
15:44 10,302.71 10,302.76 10,297.52 10,297.47 327.0K
15:45 10,299.45 10,304.85 10,298.83 10,298.83 342.8K
15:46 10,298.09 10,299.58 10,289.56 10,299.58 436.3K
15:47 10,299.49 10,302.75 10,299.27 10,302.53 338.9K
15:48 10,302.49 10,302.49 10,298.21 10,301.42 233.8K
15:49 10,301.38 10,305.21 10,299.89 10,300.29 313.3K
15:50 10,303.48 10,317.14 10,302.01 10,315.35 569.2K
15:51 10,310.89 10,317.32 10,308.78 10,313.59 531.1K
15:52 10,316.44 10,319.57 10,313.22 10,318.63 421.9K
15:53 10,320.56 10,323.92 10,320.56 10,322.55 464.7K
15:54 10,321.58 10,325.78 10,318.18 10,318.57 660.0K
15:55 10,317.93 10,322.32 10,317.67 10,322.32 686.0K
15:56 10,324.44 10,326.08 10,323.52 10,325.41 803.5K
15:57 10,326.10 10,330.14 10,325.40 10,330.06 899.1K
15:58 10,331.48 10,332.90 10,326.68 10,326.65 896.8K
15:59 10,324.56 10,336.32 10,324.56 10,333.00 18,276.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles