Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,577.71 10,597.98 10,572.68 10,584.42 28,671.4K
09:31 10,580.95 10,584.43 10,568.44 10,578.05 2,419.6K
09:32 10,582.13 10,626.45 10,582.13 10,626.13 3,236.7K
09:33 10,618.71 10,618.71 10,591.02 10,592.96 2,223.5K
09:34 10,588.74 10,612.16 10,588.74 10,609.52 1,807.2K
09:35 10,620.21 10,628.06 10,608.87 10,608.87 1,602.5K
09:36 10,605.00 10,616.62 10,598.62 10,603.36 1,805.8K
09:37 10,595.85 10,603.70 10,595.72 10,601.66 1,281.2K
09:38 10,602.74 10,618.99 10,602.74 10,606.60 1,363.7K
09:39 10,609.78 10,618.21 10,607.99 10,610.83 1,439.9K
09:40 10,611.63 10,614.22 10,608.25 10,614.22 1,226.6K
09:41 10,617.36 10,618.99 10,609.18 10,610.68 1,326.7K
09:42 10,612.31 10,632.85 10,612.31 10,623.36 1,331.9K
09:43 10,631.14 10,646.41 10,628.29 10,646.41 1,618.3K
09:44 10,640.22 10,644.88 10,626.97 10,626.97 2,015.2K
09:45 10,631.46 10,631.46 10,604.27 10,612.23 2,043.6K
09:46 10,614.89 10,614.89 10,590.18 10,598.77 1,699.0K
09:47 10,591.49 10,606.16 10,589.05 10,599.82 1,368.0K
09:48 10,591.52 10,591.52 10,576.94 10,580.91 1,430.1K
09:49 10,581.25 10,583.65 10,574.65 10,577.70 1,062.8K
09:50 10,579.59 10,579.81 10,571.02 10,571.02 1,204.1K
09:51 10,568.28 10,592.97 10,563.56 10,591.75 1,303.5K
09:52 10,594.64 10,597.40 10,592.69 10,597.40 1,144.5K
09:53 10,594.15 10,600.07 10,590.40 10,590.40 867.3K
09:54 10,590.03 10,595.29 10,586.51 10,595.29 897.7K
09:55 10,594.82 10,595.36 10,581.62 10,588.72 1,066.5K
09:56 10,585.16 10,597.14 10,580.85 10,597.14 1,014.7K
09:57 10,601.98 10,613.82 10,601.98 10,611.99 1,099.8K
09:58 10,606.79 10,619.88 10,606.79 10,617.64 978.3K
09:59 10,623.01 10,623.01 10,610.78 10,616.76 963.2K
10:00 10,624.63 10,628.37 10,621.76 10,626.35 1,417.1K
10:01 10,621.92 10,631.98 10,621.92 10,630.34 1,257.6K
10:02 10,629.27 10,629.49 10,621.62 10,621.62 838.7K
10:03 10,621.52 10,628.04 10,621.52 10,627.94 572.3K
10:04 10,627.39 10,627.39 10,623.00 10,623.86 671.6K
10:05 10,616.95 10,616.95 10,600.92 10,600.92 770.7K
10:06 10,597.53 10,609.78 10,595.29 10,608.75 610.0K
10:07 10,606.72 10,608.66 10,596.00 10,602.96 494.9K
10:08 10,601.64 10,612.67 10,599.56 10,612.15 881.3K
10:09 10,609.96 10,610.84 10,605.13 10,607.20 975.6K
10:10 10,601.92 10,615.00 10,598.64 10,611.95 1,044.6K
10:11 10,608.59 10,608.59 10,599.14 10,599.14 833.9K
10:12 10,598.73 10,609.18 10,598.73 10,606.02 721.3K
10:13 10,608.25 10,618.20 10,607.72 10,617.56 693.3K
10:14 10,620.38 10,621.81 10,614.63 10,618.97 631.4K
10:15 10,620.46 10,622.87 10,612.94 10,615.84 463.8K
10:16 10,615.60 10,623.73 10,615.60 10,623.73 685.9K
10:17 10,621.94 10,632.61 10,621.94 10,631.86 741.8K
10:18 10,632.73 10,646.37 10,632.73 10,636.60 925.0K
10:19 10,633.62 10,646.16 10,633.62 10,646.16 610.5K
10:20 10,646.79 10,646.79 10,630.13 10,630.13 624.9K
10:21 10,629.57 10,636.68 10,629.57 10,636.68 647.6K
10:22 10,634.91 10,644.88 10,633.50 10,644.88 567.7K
10:23 10,647.82 10,659.06 10,647.28 10,647.28 659.9K
10:24 10,648.89 10,654.52 10,646.43 10,647.03 601.9K
10:25 10,648.47 10,655.31 10,645.82 10,651.24 628.4K
10:26 10,650.36 10,651.90 10,641.14 10,641.45 1,090.8K
10:27 10,641.91 10,641.91 10,625.95 10,626.37 1,217.6K
10:28 10,628.66 10,628.66 10,620.07 10,627.13 839.1K
10:29 10,629.26 10,639.53 10,629.26 10,630.65 671.7K
10:30 10,630.24 10,638.12 10,630.24 10,638.12 493.6K
10:31 10,640.06 10,647.12 10,639.89 10,642.44 1,623.7K
10:32 10,644.60 10,650.97 10,642.28 10,642.28 1,043.1K
10:33 10,642.78 10,644.89 10,632.61 10,632.61 767.3K
10:34 10,630.58 10,630.58 10,617.27 10,620.73 1,043.3K
10:35 10,620.07 10,621.79 10,614.86 10,616.47 712.1K
10:36 10,615.17 10,619.25 10,612.59 10,616.00 699.6K
10:37 10,616.24 10,623.39 10,616.24 10,623.35 538.1K
10:38 10,621.41 10,621.41 10,614.53 10,614.47 460.8K
10:39 10,613.12 10,619.19 10,612.31 10,615.26 535.0K
10:40 10,611.98 10,611.98 10,605.68 10,611.28 600.6K
10:41 10,611.86 10,614.39 10,606.78 10,610.31 578.8K
10:42 10,608.00 10,610.95 10,605.77 10,610.95 568.1K
10:43 10,611.23 10,613.36 10,605.54 10,608.59 609.9K
10:44 10,609.47 10,609.47 10,600.87 10,600.87 423.1K
10:45 10,601.92 10,601.92 10,589.01 10,595.04 628.7K
10:46 10,592.15 10,596.40 10,590.48 10,590.48 477.0K
10:47 10,592.41 10,605.69 10,592.41 10,605.22 454.0K
10:48 10,605.14 10,606.40 10,600.64 10,605.32 487.5K
10:49 10,602.06 10,610.80 10,601.56 10,610.36 641.1K
10:50 10,613.17 10,613.17 10,604.36 10,605.82 504.5K
10:51 10,605.49 10,605.49 10,593.90 10,598.34 455.3K
10:52 10,599.35 10,606.14 10,598.23 10,598.93 592.6K
10:53 10,598.66 10,611.68 10,598.66 10,611.55 793.1K
10:54 10,610.30 10,612.33 10,607.66 10,607.91 666.2K
10:55 10,612.26 10,613.10 10,607.04 10,611.48 715.8K
10:56 10,612.95 10,616.74 10,606.82 10,606.82 728.1K
10:57 10,606.93 10,613.00 10,606.43 10,609.91 719.6K
10:58 10,611.52 10,619.03 10,611.52 10,615.91 525.4K
10:59 10,616.95 10,621.74 10,615.72 10,620.48 508.0K
11:00 10,618.48 10,622.35 10,611.58 10,611.70 639.2K
11:01 10,614.79 10,616.57 10,608.85 10,616.57 753.1K
11:02 10,616.07 10,616.07 10,610.43 10,611.77 1,381.8K
11:03 10,609.81 10,609.81 10,598.77 10,598.77 1,018.0K
11:04 10,598.61 10,599.48 10,584.95 10,584.95 812.4K
11:05 10,584.52 10,589.96 10,580.50 10,587.59 839.4K
11:06 10,586.05 10,587.70 10,581.10 10,581.15 585.0K
11:07 10,584.57 10,590.22 10,581.59 10,585.51 595.9K
11:08 10,586.00 10,586.00 10,577.17 10,580.94 725.5K
11:09 10,582.09 10,586.85 10,582.09 10,586.08 686.7K
11:10 10,585.07 10,590.12 10,583.65 10,585.60 527.6K
11:11 10,586.66 10,586.66 10,575.76 10,575.76 447.0K
11:12 10,574.53 10,580.34 10,574.53 10,577.65 582.8K
11:13 10,577.88 10,582.91 10,576.98 10,578.52 471.1K
11:14 10,578.06 10,583.39 10,576.28 10,578.25 874.1K
11:15 10,578.14 10,578.14 10,567.23 10,570.92 534.1K
11:16 10,569.95 10,575.58 10,568.57 10,575.08 593.6K
11:17 10,575.60 10,580.43 10,574.55 10,580.43 445.1K
11:18 10,576.15 10,581.49 10,576.15 10,581.49 544.4K
11:19 10,581.70 10,584.39 10,579.90 10,584.39 448.1K
11:20 10,585.52 10,593.68 10,584.11 10,593.68 715.5K
11:21 10,592.81 10,595.52 10,590.66 10,595.52 623.0K
11:22 10,592.69 10,594.63 10,592.07 10,592.79 513.5K
11:23 10,593.18 10,595.60 10,592.72 10,593.02 548.9K
11:24 10,592.46 10,595.67 10,592.46 10,593.53 544.0K
11:25 10,593.63 10,602.09 10,593.63 10,601.47 461.7K
11:26 10,600.55 10,601.99 10,592.74 10,601.82 622.4K
11:27 10,602.12 10,609.70 10,602.12 10,608.18 754.4K
11:28 10,608.33 10,613.10 10,607.79 10,610.23 659.8K
11:29 10,611.64 10,611.64 10,603.40 10,603.40 487.5K
11:30 10,602.97 10,603.21 10,598.57 10,603.21 487.3K
11:31 10,604.16 10,604.31 10,601.26 10,601.89 309.8K
11:32 10,601.36 10,604.52 10,600.05 10,603.85 429.7K
11:33 10,603.37 10,607.94 10,602.86 10,602.86 645.3K
11:34 10,602.67 10,602.67 10,598.20 10,599.93 503.8K
11:35 10,598.01 10,600.42 10,593.59 10,598.33 416.9K
11:36 10,597.85 10,602.52 10,597.78 10,600.91 818.0K
11:37 10,601.15 10,607.05 10,599.84 10,604.15 449.2K
11:38 10,605.54 10,605.85 10,601.28 10,603.42 718.7K
11:39 10,602.60 10,602.85 10,597.22 10,602.85 545.0K
11:40 10,601.78 10,604.51 10,598.77 10,604.47 678.8K
11:41 10,605.32 10,607.09 10,602.40 10,604.57 495.6K
11:42 10,604.65 10,609.83 10,602.96 10,607.72 600.4K
11:43 10,607.66 10,610.74 10,607.66 10,609.41 326.4K
11:44 10,608.48 10,612.33 10,608.48 10,611.44 399.6K
11:45 10,611.47 10,614.02 10,608.51 10,609.35 526.5K
11:46 10,610.02 10,610.54 10,604.83 10,604.83 311.3K
11:47 10,604.60 10,606.46 10,603.88 10,606.46 241.6K
11:48 10,607.61 10,607.61 10,601.62 10,602.83 260.0K
11:49 10,603.84 10,605.99 10,600.40 10,602.57 341.5K
11:50 10,602.22 10,603.42 10,598.85 10,602.97 431.1K
11:51 10,601.07 10,602.87 10,599.12 10,601.49 239.9K
11:52 10,602.19 10,606.41 10,602.19 10,605.40 268.3K
11:53 10,604.93 10,608.60 10,604.27 10,608.60 760.3K
11:54 10,607.31 10,607.37 10,599.15 10,599.15 341.0K
11:55 10,599.98 10,600.53 10,595.46 10,599.17 384.8K
11:56 10,599.17 10,602.95 10,599.17 10,599.93 297.0K
11:57 10,598.50 10,599.01 10,591.96 10,598.04 534.9K
11:58 10,598.15 10,598.53 10,591.45 10,591.45 556.3K
11:59 10,592.49 10,592.90 10,591.10 10,592.35 308.6K
12:00 10,590.08 10,590.66 10,586.60 10,588.52 338.8K
12:01 10,589.07 10,589.61 10,581.56 10,584.70 307.3K
12:02 10,584.37 10,592.27 10,584.37 10,592.27 246.1K
12:03 10,593.50 10,598.55 10,592.54 10,598.55 238.5K
12:04 10,598.79 10,601.66 10,597.39 10,597.39 301.1K
12:05 10,597.39 10,603.09 10,597.39 10,601.29 435.3K
12:06 10,601.22 10,601.61 10,595.28 10,598.82 348.2K
12:07 10,597.41 10,597.41 10,589.30 10,589.30 271.8K
12:08 10,589.36 10,592.17 10,589.36 10,591.79 395.7K
12:09 10,591.36 10,593.16 10,587.47 10,588.87 267.7K
12:10 10,588.67 10,590.34 10,587.05 10,588.03 273.8K
12:11 10,588.33 10,588.64 10,586.11 10,586.24 269.1K
12:12 10,587.61 10,587.61 10,580.62 10,580.62 334.0K
12:13 10,580.62 10,582.04 10,578.22 10,580.74 266.2K
12:14 10,582.36 10,584.90 10,581.01 10,582.18 362.5K
12:15 10,582.82 10,587.81 10,582.82 10,587.81 285.5K
12:16 10,587.51 10,588.03 10,583.08 10,584.28 305.0K
12:17 10,583.10 10,586.04 10,582.65 10,584.25 252.4K
12:18 10,583.69 10,584.20 10,581.28 10,584.20 248.2K
12:19 10,583.72 10,586.57 10,580.46 10,580.46 324.2K
12:20 10,579.15 10,583.58 10,579.15 10,582.27 229.2K
12:21 10,582.57 10,583.55 10,577.25 10,577.25 234.5K
12:22 10,577.21 10,582.18 10,573.76 10,582.18 290.7K
12:23 10,584.32 10,584.32 10,581.90 10,582.88 269.7K
12:24 10,584.22 10,588.72 10,584.22 10,586.14 236.2K
12:25 10,585.92 10,591.08 10,585.92 10,591.08 283.5K
12:26 10,590.48 10,591.36 10,588.06 10,589.40 544.6K
12:27 10,590.68 10,591.89 10,588.91 10,591.16 582.8K
12:28 10,589.83 10,590.69 10,586.17 10,587.76 276.4K
12:29 10,587.01 10,588.64 10,585.79 10,585.79 274.0K
12:30 10,586.94 10,591.05 10,584.55 10,591.05 289.4K
12:31 10,590.63 10,593.89 10,587.93 10,589.35 310.2K
12:32 10,589.45 10,598.46 10,588.61 10,596.57 374.0K
12:33 10,595.65 10,601.41 10,595.64 10,599.85 380.6K
12:34 10,599.23 10,600.23 10,595.13 10,595.44 399.4K
12:35 10,595.42 10,600.67 10,595.42 10,600.03 304.4K
12:36 10,599.75 10,599.75 10,594.99 10,596.47 383.3K
12:37 10,595.95 10,599.36 10,594.28 10,595.34 301.3K
12:38 10,594.05 10,594.05 10,584.74 10,587.16 398.7K
12:39 10,584.26 10,584.26 10,579.19 10,579.19 551.4K
12:40 10,580.34 10,581.56 10,575.11 10,578.98 458.1K
12:41 10,577.31 10,579.34 10,572.57 10,577.60 496.5K
12:42 10,580.78 10,583.14 10,575.51 10,575.51 433.9K
12:43 10,576.49 10,577.57 10,575.12 10,576.09 272.4K
12:44 10,576.02 10,576.18 10,571.38 10,576.18 365.2K
12:45 10,576.25 10,580.86 10,576.25 10,580.86 235.0K
12:46 10,584.34 10,584.34 10,580.94 10,580.94 348.0K
12:47 10,581.34 10,583.39 10,578.42 10,582.13 226.9K
12:48 10,582.35 10,586.75 10,582.35 10,586.50 376.9K
12:49 10,587.31 10,589.51 10,583.97 10,588.13 240.6K
12:50 10,587.49 10,591.27 10,586.93 10,590.69 268.3K
12:51 10,589.26 10,591.95 10,588.65 10,588.65 232.5K
12:52 10,590.52 10,590.63 10,586.60 10,588.29 188.1K
12:53 10,587.38 10,589.20 10,584.20 10,584.94 216.6K
12:54 10,585.80 10,588.35 10,585.55 10,585.55 173.1K
12:55 10,585.26 10,585.26 10,579.76 10,579.76 211.9K
12:56 10,579.99 10,580.41 10,577.18 10,578.13 150.5K
12:57 10,577.43 10,578.73 10,576.98 10,578.10 158.3K
12:58 10,577.12 10,577.59 10,573.19 10,575.11 239.8K
12:59 10,574.15 10,575.01 10,571.71 10,572.30 217.4K
13:00 10,572.28 10,572.28 10,564.46 10,564.46 295.0K
13:01 10,559.89 10,559.89 10,554.18 10,554.18 336.1K
13:02 10,553.55 10,554.38 10,549.28 10,552.94 246.9K
13:03 10,551.05 10,555.53 10,551.05 10,551.86 370.4K
13:04 10,553.97 10,556.83 10,551.26 10,551.26 243.3K
13:05 10,554.03 10,554.90 10,544.67 10,544.67 263.0K
13:06 10,545.64 10,546.68 10,542.03 10,543.43 282.9K
13:07 10,541.99 10,542.56 10,538.58 10,540.65 297.1K
13:08 10,539.96 10,549.39 10,539.13 10,549.39 244.9K
13:09 10,550.80 10,551.98 10,547.51 10,551.21 223.6K
13:10 10,552.13 10,552.13 10,540.75 10,540.75 292.9K
13:11 10,541.69 10,547.26 10,539.72 10,547.26 364.2K
13:12 10,549.78 10,549.78 10,543.28 10,543.28 388.0K
13:13 10,541.29 10,541.50 10,536.93 10,537.76 341.1K
13:14 10,537.17 10,539.52 10,535.38 10,539.52 344.9K
13:15 10,539.47 10,539.87 10,532.06 10,533.22 581.3K
13:16 10,533.30 10,533.82 10,526.60 10,526.60 606.4K
13:17 10,528.44 10,528.44 10,521.54 10,523.75 370.5K
13:18 10,524.90 10,532.85 10,523.75 10,530.99 395.4K
13:19 10,530.01 10,533.10 10,528.12 10,531.42 300.1K
13:20 10,528.32 10,528.32 10,520.06 10,520.06 374.3K
13:21 10,517.25 10,519.57 10,514.25 10,515.32 437.9K
13:22 10,511.62 10,514.55 10,502.77 10,505.89 597.4K
13:23 10,504.58 10,512.35 10,501.46 10,510.93 464.9K
13:24 10,510.71 10,514.73 10,510.71 10,512.70 327.9K
13:25 10,511.36 10,512.27 10,506.58 10,509.70 356.8K
13:26 10,506.76 10,513.37 10,506.76 10,511.76 385.0K
13:27 10,510.06 10,515.90 10,508.49 10,515.48 424.6K
13:28 10,515.93 10,518.59 10,511.33 10,518.59 396.5K
13:29 10,519.01 10,520.04 10,515.90 10,518.99 434.7K
13:30 10,520.39 10,527.17 10,520.17 10,527.17 450.1K
13:31 10,527.48 10,535.69 10,527.48 10,535.54 380.7K
13:32 10,533.95 10,535.92 10,528.09 10,532.67 402.4K
13:33 10,533.20 10,537.43 10,532.01 10,533.62 215.4K
13:34 10,534.07 10,535.53 10,532.91 10,534.57 216.2K
13:35 10,534.30 10,539.87 10,529.55 10,539.40 249.9K
13:36 10,538.94 10,542.26 10,538.64 10,542.26 283.3K
13:37 10,541.33 10,544.52 10,540.96 10,544.52 295.0K
13:38 10,544.51 10,550.84 10,544.51 10,549.12 237.5K
13:39 10,549.35 10,550.57 10,547.20 10,547.65 296.0K
13:40 10,548.58 10,550.68 10,545.57 10,548.37 436.3K
13:41 10,547.95 10,550.47 10,546.06 10,550.37 364.7K
13:42 10,553.46 10,557.21 10,553.26 10,554.84 473.6K
13:43 10,549.90 10,554.40 10,549.90 10,553.28 416.7K
13:44 10,551.01 10,551.87 10,547.42 10,549.16 416.3K
13:45 10,547.65 10,548.67 10,542.31 10,548.67 345.6K
13:46 10,547.35 10,547.35 10,544.64 10,547.16 327.3K
13:47 10,548.07 10,548.63 10,542.78 10,543.26 288.0K
13:48 10,542.87 10,545.29 10,542.87 10,544.67 322.4K
13:49 10,543.85 10,544.95 10,542.40 10,544.95 364.1K
13:50 10,545.10 10,553.51 10,544.13 10,553.09 363.3K
13:51 10,554.25 10,554.69 10,548.80 10,549.21 292.3K
13:52 10,550.50 10,557.64 10,550.50 10,556.52 298.9K
13:53 10,557.43 10,558.44 10,552.87 10,552.87 293.4K
13:54 10,553.31 10,557.39 10,553.31 10,557.34 241.4K
13:55 10,557.88 10,559.27 10,553.78 10,553.78 190.7K
13:56 10,552.89 10,555.79 10,551.44 10,555.05 410.8K
13:57 10,555.58 10,557.28 10,554.63 10,555.33 306.0K
13:58 10,555.56 10,557.71 10,554.83 10,554.87 258.8K
13:59 10,554.67 10,558.29 10,553.79 10,557.08 327.0K
14:00 10,558.22 10,558.22 10,554.63 10,554.63 254.7K
14:01 10,553.16 10,553.50 10,550.28 10,550.28 185.4K
14:02 10,550.75 10,552.45 10,547.74 10,547.75 322.8K
14:03 10,549.15 10,552.17 10,544.36 10,551.91 339.7K
14:04 10,550.54 10,553.50 10,549.74 10,553.50 308.7K
14:05 10,552.60 10,566.17 10,552.60 10,564.62 401.2K
14:06 10,563.87 10,567.35 10,562.71 10,563.30 461.1K
14:07 10,564.49 10,565.33 10,563.37 10,565.33 289.6K
14:08 10,567.09 10,568.26 10,564.70 10,565.45 248.3K
14:09 10,565.23 10,565.23 10,561.23 10,561.23 290.7K
14:10 10,561.52 10,562.54 10,555.65 10,558.85 315.6K
14:11 10,555.97 10,556.07 10,550.60 10,553.23 319.2K
14:12 10,552.65 10,554.27 10,551.77 10,551.77 292.7K
14:13 10,551.77 10,556.38 10,550.51 10,554.90 253.3K
14:14 10,554.37 10,558.49 10,554.37 10,558.29 184.3K
14:15 10,556.94 10,562.22 10,556.09 10,561.72 225.3K
14:16 10,562.27 10,562.27 10,555.33 10,559.76 284.4K
14:17 10,559.10 10,560.75 10,557.03 10,558.30 226.1K
14:18 10,557.81 10,562.78 10,557.81 10,561.44 721.6K
14:19 10,561.96 10,567.88 10,561.96 10,566.47 500.0K
14:20 10,566.96 10,566.96 10,557.80 10,557.80 252.1K
14:21 10,556.84 10,563.07 10,556.84 10,558.25 246.0K
14:22 10,558.96 10,558.96 10,554.95 10,554.95 242.5K
14:23 10,556.15 10,556.67 10,555.28 10,556.51 179.9K
14:24 10,557.42 10,558.43 10,551.85 10,552.35 198.2K
14:25 10,551.84 10,559.63 10,551.84 10,559.63 194.1K
14:26 10,558.12 10,558.12 10,552.04 10,553.63 260.7K
14:27 10,553.87 10,554.39 10,550.51 10,551.10 595.7K
14:28 10,551.69 10,552.22 10,541.29 10,544.27 363.1K
14:29 10,543.23 10,546.88 10,541.98 10,542.65 374.8K
14:30 10,539.58 10,546.27 10,539.58 10,546.27 364.7K
14:31 10,549.02 10,549.60 10,544.50 10,544.50 296.5K
14:32 10,545.69 10,549.79 10,541.43 10,542.69 245.2K
14:33 10,541.62 10,543.16 10,539.90 10,542.72 299.0K
14:34 10,542.25 10,572.76 10,542.25 10,566.76 817.5K
14:35 10,568.93 10,568.93 10,554.33 10,555.97 317.7K
14:36 10,555.84 10,560.51 10,554.71 10,557.69 314.4K
14:37 10,557.21 10,557.89 10,550.96 10,551.16 265.2K
14:38 10,547.40 10,547.40 10,540.03 10,540.03 279.3K
14:39 10,542.89 10,547.68 10,542.30 10,547.68 294.7K
14:40 10,548.16 10,548.16 10,544.87 10,547.80 249.0K
14:41 10,544.35 10,545.18 10,541.57 10,543.31 178.9K
14:42 10,543.32 10,544.70 10,541.83 10,542.31 208.5K
14:43 10,542.35 10,545.00 10,541.05 10,542.42 261.6K
14:44 10,541.73 10,546.88 10,540.90 10,546.88 310.2K
14:45 10,547.31 10,547.46 10,541.91 10,541.90 303.3K
14:46 10,542.40 10,542.40 10,537.45 10,540.50 276.6K
14:47 10,539.54 10,540.09 10,535.64 10,540.09 246.0K
14:48 10,540.57 10,540.57 10,533.93 10,538.75 294.4K
14:49 10,535.47 10,537.79 10,534.18 10,536.06 193.4K
14:50 10,535.61 10,541.60 10,534.88 10,540.99 289.1K
14:51 10,541.43 10,546.44 10,540.24 10,546.44 290.6K
14:52 10,544.93 10,549.13 10,543.43 10,549.13 243.3K
14:53 10,548.67 10,550.57 10,548.27 10,548.89 220.3K
14:54 10,549.64 10,549.98 10,543.78 10,544.37 366.5K
14:55 10,543.21 10,543.21 10,537.15 10,537.38 231.5K
14:56 10,536.94 10,540.30 10,536.35 10,537.48 209.7K
14:57 10,536.71 10,539.23 10,536.55 10,539.23 205.8K
14:58 10,538.90 10,539.63 10,536.17 10,537.28 180.5K
14:59 10,537.01 10,541.83 10,537.01 10,541.83 263.3K
15:00 10,541.92 10,542.31 10,538.73 10,539.22 381.7K
15:01 10,539.65 10,539.65 10,535.17 10,535.58 338.8K
15:02 10,535.57 10,540.87 10,534.04 10,539.20 362.4K
15:03 10,539.18 10,539.18 10,534.74 10,536.11 336.1K
15:04 10,536.63 10,539.04 10,535.41 10,535.63 350.0K
15:05 10,534.46 10,535.67 10,530.45 10,531.75 367.9K
15:06 10,532.50 10,535.45 10,529.77 10,529.78 359.0K
15:07 10,532.70 10,536.05 10,532.70 10,534.33 432.5K
15:08 10,534.60 10,534.60 10,525.02 10,525.02 506.7K
15:09 10,524.12 10,530.54 10,524.12 10,529.84 366.6K
15:10 10,530.02 10,536.56 10,530.02 10,536.23 302.2K
15:11 10,537.41 10,540.96 10,537.11 10,540.34 237.0K
15:12 10,540.56 10,540.74 10,538.17 10,540.74 293.7K
15:13 10,541.28 10,546.98 10,541.28 10,544.51 311.0K
15:14 10,544.92 10,544.92 10,542.32 10,543.42 273.8K
15:15 10,542.95 10,545.31 10,541.54 10,544.87 193.9K
15:16 10,542.48 10,549.01 10,542.48 10,547.64 312.5K
15:17 10,548.10 10,551.14 10,548.10 10,551.14 376.0K
15:18 10,550.06 10,552.15 10,541.52 10,542.88 411.2K
15:19 10,543.63 10,544.65 10,541.35 10,542.38 354.5K
15:20 10,542.14 10,542.14 10,536.80 10,536.80 384.3K
15:21 10,537.29 10,537.77 10,526.43 10,527.82 462.9K
15:22 10,525.92 10,532.71 10,525.92 10,530.32 482.2K
15:23 10,529.40 10,530.77 10,524.94 10,524.94 315.9K
15:24 10,523.03 10,529.32 10,523.03 10,527.26 384.6K
15:25 10,523.45 10,528.35 10,521.91 10,527.80 482.8K
15:26 10,528.90 10,532.45 10,528.58 10,530.48 477.7K
15:27 10,530.96 10,532.00 10,529.11 10,532.00 338.3K
15:28 10,531.94 10,537.71 10,530.58 10,537.31 379.2K
15:29 10,538.06 10,540.70 10,537.61 10,539.29 389.9K
15:30 10,537.66 10,539.73 10,536.52 10,539.73 599.2K
15:31 10,539.68 10,545.42 10,538.96 10,545.43 462.4K
15:32 10,545.60 10,547.41 10,544.70 10,546.07 337.8K
15:33 10,545.56 10,545.56 10,536.45 10,538.04 375.5K
15:34 10,536.08 10,536.78 10,533.79 10,536.19 418.8K
15:35 10,538.08 10,541.21 10,538.08 10,540.11 363.1K
15:36 10,540.55 10,545.34 10,540.55 10,544.34 392.1K
15:37 10,543.24 10,543.24 10,537.14 10,541.80 426.2K
15:38 10,541.08 10,541.18 10,538.27 10,541.18 612.6K
15:39 10,539.50 10,539.50 10,533.59 10,535.62 387.1K
15:40 10,535.41 10,539.44 10,535.12 10,539.44 406.6K
15:41 10,538.49 10,548.72 10,538.49 10,545.72 530.5K
15:42 10,545.45 10,549.04 10,545.45 10,545.80 482.3K
15:43 10,546.15 10,546.70 10,542.62 10,546.72 376.7K
15:44 10,545.79 10,545.95 10,541.22 10,544.03 417.3K
15:45 10,545.00 10,545.00 10,539.54 10,542.83 420.7K
15:46 10,543.06 10,543.06 10,538.38 10,539.12 444.4K
15:47 10,537.94 10,539.63 10,532.70 10,535.33 444.9K
15:48 10,537.61 10,544.33 10,536.19 10,544.33 757.4K
15:49 10,542.93 10,547.73 10,540.56 10,546.36 516.1K
15:50 10,578.51 10,578.51 10,565.43 10,569.95 1,389.0K
15:51 10,569.44 10,583.38 10,569.02 10,580.93 798.2K
15:52 10,578.86 10,585.71 10,578.86 10,583.26 815.3K
15:53 10,584.82 10,591.48 10,581.72 10,589.62 932.6K
15:54 10,591.11 10,591.11 10,582.21 10,584.04 1,512.5K
15:55 10,587.94 10,593.04 10,585.22 10,592.55 1,675.5K
15:56 10,591.83 10,595.01 10,586.94 10,590.48 1,460.0K
15:57 10,589.96 10,596.23 10,588.34 10,595.21 1,733.5K
15:58 10,597.75 10,597.97 10,586.56 10,586.56 1,917.7K
15:59 10,584.39 10,595.36 10,580.12 10,585.30 32,510.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles