Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,821.81 9,843.15 9,821.81 9,843.15 4,345.8K
09:31 9,840.59 9,847.50 9,822.72 9,824.72 421.9K
09:32 9,823.04 9,823.04 9,808.42 9,817.18 633.5K
09:33 9,819.04 9,819.04 9,797.07 9,797.07 469.3K
09:34 9,799.76 9,806.14 9,791.64 9,794.27 595.8K
09:35 9,801.53 9,816.18 9,801.53 9,814.24 524.6K
09:36 9,818.09 9,819.94 9,802.07 9,802.07 593.8K
09:37 9,804.06 9,815.66 9,804.06 9,809.60 391.0K
09:38 9,809.79 9,809.79 9,795.92 9,795.92 489.5K
09:39 9,794.62 9,794.62 9,781.68 9,782.53 711.9K
09:40 9,786.33 9,788.20 9,766.39 9,766.39 603.3K
09:41 9,760.34 9,774.92 9,760.34 9,771.09 614.7K
09:42 9,771.22 9,774.14 9,764.23 9,767.48 593.3K
09:43 9,763.59 9,773.78 9,762.12 9,773.37 421.0K
09:44 9,775.22 9,776.96 9,772.58 9,776.96 339.1K
09:45 9,773.36 9,775.24 9,764.29 9,765.51 448.6K
09:46 9,765.99 9,771.38 9,765.99 9,767.31 425.2K
09:47 9,769.29 9,774.09 9,761.26 9,774.09 346.5K
09:48 9,773.88 9,773.88 9,766.58 9,770.31 387.2K
09:49 9,773.40 9,773.40 9,763.18 9,768.62 613.6K
09:50 9,769.69 9,776.10 9,760.30 9,776.10 391.8K
09:51 9,779.03 9,785.84 9,779.03 9,781.88 362.3K
09:52 9,779.46 9,784.17 9,771.97 9,777.62 373.3K
09:53 9,780.13 9,781.20 9,773.30 9,774.94 338.8K
09:54 9,774.25 9,774.25 9,766.13 9,767.70 286.4K
09:55 9,768.18 9,769.41 9,764.55 9,765.99 233.6K
09:56 9,766.52 9,768.66 9,758.53 9,758.60 431.5K
09:57 9,760.47 9,772.70 9,759.47 9,771.28 362.9K
09:58 9,770.26 9,772.77 9,760.27 9,762.27 464.2K
09:59 9,759.91 9,762.11 9,753.09 9,753.84 329.0K
10:00 9,750.79 9,756.01 9,750.31 9,754.94 472.7K
10:01 9,751.84 9,753.81 9,748.67 9,752.97 338.9K
10:02 9,753.29 9,753.29 9,743.80 9,746.63 335.2K
10:03 9,749.51 9,759.97 9,749.51 9,758.44 285.5K
10:04 9,756.69 9,761.61 9,752.91 9,756.17 307.6K
10:05 9,756.38 9,758.62 9,743.26 9,743.76 385.8K
10:06 9,743.53 9,743.53 9,736.29 9,736.29 313.8K
10:07 9,738.57 9,738.57 9,728.27 9,728.38 346.1K
10:08 9,726.57 9,726.57 9,713.03 9,721.22 473.6K
10:09 9,721.46 9,721.46 9,715.69 9,718.77 290.6K
10:10 9,715.73 9,715.73 9,710.37 9,713.90 420.0K
10:11 9,711.09 9,720.50 9,698.57 9,698.57 557.5K
10:12 9,697.69 9,698.39 9,692.12 9,693.13 425.7K
10:13 9,691.59 9,693.29 9,686.66 9,687.86 484.0K
10:14 9,688.35 9,698.23 9,688.35 9,694.76 442.8K
10:15 9,694.29 9,700.80 9,692.33 9,700.80 224.4K
10:16 9,700.40 9,707.39 9,698.77 9,707.39 293.1K
10:17 9,706.95 9,715.26 9,706.40 9,715.26 319.3K
10:18 9,717.41 9,726.69 9,716.14 9,726.69 285.8K
10:19 9,724.63 9,726.66 9,718.28 9,724.69 293.0K
10:20 9,723.85 9,732.97 9,722.75 9,732.97 291.8K
10:21 9,733.70 9,738.88 9,729.12 9,738.36 327.8K
10:22 9,739.31 9,739.40 9,723.51 9,723.51 448.6K
10:23 9,725.97 9,734.45 9,716.52 9,723.29 274.9K
10:24 9,722.66 9,732.20 9,722.66 9,726.24 197.4K
10:25 9,725.28 9,736.47 9,725.28 9,731.76 301.4K
10:26 9,731.45 9,734.01 9,727.16 9,734.01 571.5K
10:27 9,732.14 9,733.59 9,725.88 9,732.82 260.3K
10:28 9,733.65 9,737.29 9,727.91 9,737.29 258.2K
10:29 9,737.08 9,741.33 9,737.08 9,739.99 189.5K
10:30 9,741.09 9,741.09 9,727.57 9,727.57 451.7K
10:31 9,731.94 9,736.52 9,728.40 9,732.60 321.1K
10:32 9,733.63 9,750.45 9,733.63 9,747.96 324.4K
10:33 9,750.51 9,754.42 9,749.06 9,754.42 302.0K
10:34 9,758.35 9,764.96 9,757.96 9,758.72 571.3K
10:35 9,760.62 9,765.41 9,759.52 9,763.70 953.6K
10:36 9,763.35 9,764.60 9,757.82 9,762.56 297.4K
10:37 9,762.36 9,762.36 9,752.64 9,762.28 534.2K
10:38 9,759.61 9,760.87 9,754.17 9,760.87 224.7K
10:39 9,762.39 9,765.16 9,761.23 9,761.23 213.0K
10:40 9,758.88 9,765.53 9,757.39 9,765.53 244.9K
10:41 9,770.90 9,772.20 9,766.31 9,766.31 297.8K
10:42 9,766.42 9,766.42 9,760.34 9,760.34 256.9K
10:43 9,760.35 9,762.62 9,756.42 9,756.85 221.5K
10:44 9,758.34 9,774.87 9,753.34 9,774.87 479.9K
10:45 9,773.07 9,777.31 9,767.33 9,767.76 394.5K
10:46 9,762.80 9,768.88 9,759.36 9,768.88 194.4K
10:47 9,769.37 9,774.57 9,768.08 9,772.46 244.4K
10:48 9,770.81 9,773.42 9,769.41 9,772.04 243.7K
10:49 9,767.27 9,777.33 9,763.44 9,777.33 193.9K
10:50 9,776.94 9,785.00 9,774.66 9,785.00 225.0K
10:51 9,783.25 9,798.38 9,780.50 9,798.38 407.5K
10:52 9,801.79 9,804.69 9,797.74 9,801.99 281.0K
10:53 9,802.41 9,806.69 9,774.08 9,774.08 317.4K
10:54 9,773.65 9,778.20 9,758.79 9,778.20 406.4K
10:55 9,778.63 9,778.63 9,754.81 9,757.60 375.0K
10:56 9,755.05 9,775.04 9,752.74 9,769.84 280.8K
10:57 9,766.85 9,778.22 9,766.85 9,775.05 223.8K
10:58 9,778.40 9,784.92 9,776.47 9,784.28 172.4K
10:59 9,782.36 9,789.26 9,766.22 9,775.04 365.4K
11:00 9,771.75 9,787.39 9,769.65 9,785.79 297.1K
11:01 9,781.46 9,789.34 9,781.46 9,785.55 115.3K
11:02 9,785.69 9,785.69 9,776.94 9,782.13 249.0K
11:03 9,783.92 9,783.92 9,772.19 9,776.96 162.4K
11:04 9,773.31 9,775.26 9,769.39 9,770.00 114.2K
11:05 9,771.46 9,786.40 9,769.02 9,785.76 244.7K
11:06 9,786.30 9,786.48 9,778.77 9,786.48 297.0K
11:07 9,786.70 9,789.56 9,781.72 9,789.06 198.0K
11:08 9,790.02 9,793.57 9,789.64 9,793.57 234.9K
11:09 9,792.31 9,795.75 9,792.31 9,795.59 398.4K
11:10 9,795.09 9,796.02 9,791.97 9,795.76 230.4K
11:11 9,798.06 9,798.06 9,791.27 9,792.27 179.5K
11:12 9,792.75 9,793.51 9,784.89 9,786.02 161.0K
11:13 9,786.74 9,788.80 9,786.46 9,788.03 206.0K
11:14 9,788.97 9,790.64 9,784.41 9,785.22 280.6K
11:15 9,788.48 9,791.22 9,781.13 9,781.13 162.3K
11:16 9,780.11 9,784.85 9,780.11 9,784.45 175.1K
11:17 9,787.69 9,788.66 9,780.98 9,782.35 162.9K
11:18 9,781.52 9,787.46 9,779.21 9,787.44 137.9K
11:19 9,785.52 9,787.73 9,784.22 9,785.80 162.0K
11:20 9,789.58 9,793.84 9,784.81 9,793.84 390.0K
11:21 9,805.77 9,805.77 9,797.76 9,799.14 361.4K
11:22 9,800.04 9,804.03 9,797.55 9,799.51 210.3K
11:23 9,801.37 9,804.15 9,797.73 9,804.15 244.4K
11:24 9,802.80 9,814.64 9,799.03 9,814.25 255.8K
11:25 9,812.61 9,813.99 9,806.04 9,812.87 260.9K
11:26 9,814.16 9,815.46 9,811.91 9,812.99 247.6K
11:27 9,813.97 9,814.22 9,810.85 9,813.01 358.3K
11:28 9,814.02 9,827.14 9,814.02 9,827.14 350.2K
11:29 9,828.65 9,837.95 9,821.22 9,821.22 791.6K
11:30 9,823.43 9,825.93 9,813.52 9,823.44 417.6K
11:31 9,824.47 9,825.95 9,815.01 9,819.07 286.0K
11:32 9,821.31 9,826.36 9,821.31 9,822.30 254.9K
11:33 9,824.68 9,840.23 9,824.68 9,839.18 284.7K
11:34 9,836.43 9,843.97 9,835.56 9,843.67 269.2K
11:35 9,847.39 9,851.01 9,846.42 9,846.87 289.1K
11:36 9,845.81 9,851.72 9,845.81 9,848.16 211.7K
11:37 9,847.75 9,848.99 9,843.88 9,848.99 241.9K
11:38 9,850.03 9,850.05 9,840.92 9,841.35 219.5K
11:39 9,841.94 9,857.48 9,841.94 9,857.48 370.3K
11:40 9,864.80 9,885.16 9,864.80 9,879.50 490.0K
11:41 9,882.02 9,893.79 9,881.63 9,893.79 456.9K
11:42 9,897.22 9,902.65 9,897.22 9,900.34 485.0K
11:43 9,899.18 9,910.83 9,895.18 9,910.83 491.2K
11:44 9,908.92 9,908.92 9,893.55 9,893.55 289.8K
11:45 9,900.07 9,908.63 9,900.07 9,903.45 307.3K
11:46 9,904.70 9,919.48 9,904.70 9,911.72 331.7K
11:47 9,908.53 9,916.85 9,908.53 9,909.10 312.6K
11:48 9,912.57 9,925.15 9,912.57 9,920.44 258.1K
11:49 9,918.56 9,927.15 9,916.49 9,927.15 466.6K
11:50 9,925.23 9,926.75 9,921.38 9,926.75 318.2K
11:51 9,926.56 9,927.65 9,915.36 9,917.40 349.5K
11:52 9,915.79 9,918.60 9,913.21 9,913.16 290.2K
11:53 9,914.57 9,916.95 9,909.56 9,913.16 277.0K
11:54 9,914.00 9,917.60 9,910.01 9,917.60 195.5K
11:55 9,918.12 9,918.12 9,904.43 9,907.89 283.8K
11:56 9,910.50 9,916.15 9,908.98 9,916.15 215.3K
11:57 9,916.81 9,920.11 9,910.23 9,910.23 392.5K
11:58 9,911.94 9,915.27 9,910.06 9,911.23 211.7K
11:59 9,911.40 9,912.79 9,905.71 9,907.03 453.6K
12:00 9,911.64 9,918.92 9,906.86 9,918.92 406.8K
12:01 9,919.92 9,919.92 9,914.56 9,918.83 307.5K
12:02 9,917.09 9,918.75 9,913.19 9,918.74 219.9K
12:03 9,918.46 9,921.07 9,914.19 9,921.07 629.0K
12:04 9,920.83 9,931.00 9,920.27 9,931.00 496.1K
12:05 9,932.36 9,935.76 9,929.65 9,931.65 288.1K
12:06 9,931.19 9,933.86 9,925.04 9,925.04 429.0K
12:07 9,926.66 9,934.22 9,926.66 9,930.37 311.6K
12:08 9,928.29 9,932.05 9,927.60 9,931.52 186.1K
12:09 9,931.44 9,936.08 9,931.13 9,936.08 212.6K
12:10 9,936.65 9,938.04 9,930.47 9,933.02 333.7K
12:11 9,932.31 9,935.09 9,926.75 9,927.79 178.6K
12:12 9,927.39 9,943.05 9,927.39 9,939.78 447.2K
12:13 9,938.40 9,940.74 9,934.91 9,940.35 282.0K
12:14 9,933.45 9,938.73 9,933.45 9,938.29 175.8K
12:15 9,938.81 9,941.12 9,937.43 9,937.92 215.3K
12:16 9,936.57 9,943.64 9,936.54 9,940.08 936.4K
12:17 9,940.59 9,942.02 9,929.36 9,933.64 332.0K
12:18 9,935.04 9,939.30 9,935.04 9,938.63 185.4K
12:19 9,938.62 9,938.62 9,934.48 9,934.91 585.7K
12:20 9,935.63 9,938.85 9,932.30 9,932.30 191.2K
12:21 9,932.28 9,935.36 9,928.16 9,928.16 174.2K
12:22 9,929.00 9,930.68 9,928.44 9,930.66 258.8K
12:23 9,932.40 9,932.40 9,924.13 9,924.53 210.6K
12:24 9,925.04 9,925.04 9,918.42 9,919.56 167.7K
12:25 9,920.54 9,924.03 9,919.57 9,924.03 197.3K
12:26 9,922.19 9,922.19 9,914.96 9,914.97 200.1K
12:27 9,915.40 9,917.70 9,912.18 9,912.18 167.1K
12:28 9,910.94 9,913.02 9,908.41 9,909.19 217.8K
12:29 9,909.84 9,910.65 9,905.96 9,905.96 161.2K
12:30 9,906.79 9,907.31 9,896.57 9,902.59 244.5K
12:31 9,903.43 9,909.72 9,903.43 9,909.72 144.8K
12:32 9,910.45 9,915.48 9,910.45 9,915.12 183.3K
12:33 9,915.77 9,922.01 9,911.81 9,922.01 151.4K
12:34 9,923.91 9,927.75 9,920.57 9,920.57 142.2K
12:35 9,921.72 9,922.63 9,920.56 9,921.06 110.4K
12:36 9,920.59 9,923.41 9,920.12 9,921.82 157.8K
12:37 9,922.74 9,925.37 9,922.34 9,924.24 154.7K
12:38 9,923.53 9,928.54 9,920.37 9,928.54 147.0K
12:39 9,927.16 9,928.17 9,926.72 9,926.72 157.3K
12:40 9,926.18 9,930.55 9,925.84 9,929.53 198.5K
12:41 9,928.11 9,929.87 9,927.93 9,929.28 142.9K
12:42 9,929.56 9,933.22 9,929.56 9,932.98 162.2K
12:43 9,932.73 9,940.08 9,932.73 9,939.58 159.0K
12:44 9,940.08 9,940.85 9,935.32 9,935.50 147.5K
12:45 9,934.40 9,937.22 9,930.69 9,936.18 176.6K
12:46 9,935.68 9,936.58 9,932.14 9,936.58 143.4K
12:47 9,936.58 9,938.27 9,933.28 9,937.56 98.3K
12:48 9,937.66 9,940.42 9,937.32 9,940.14 161.4K
12:49 9,940.17 9,942.81 9,940.17 9,941.06 190.2K
12:50 9,940.74 9,941.40 9,935.63 9,936.65 199.3K
12:51 9,936.43 9,943.73 9,936.43 9,940.23 153.5K
12:52 9,940.87 9,942.14 9,935.93 9,939.18 110.7K
12:53 9,936.75 9,937.69 9,933.90 9,936.29 124.3K
12:54 9,937.21 9,937.21 9,931.38 9,931.38 193.2K
12:55 9,931.33 9,931.33 9,922.48 9,924.38 166.9K
12:56 9,924.42 9,928.37 9,922.00 9,928.37 169.7K
12:57 9,930.07 9,935.00 9,929.82 9,935.00 136.0K
12:58 9,933.94 9,935.60 9,930.25 9,930.25 175.8K
12:59 9,932.34 9,933.66 9,927.05 9,929.45 263.0K
13:00 9,930.09 9,936.05 9,930.09 9,935.69 205.8K
13:01 9,933.83 9,933.83 9,929.11 9,929.11 135.1K
13:02 9,931.07 9,931.07 9,923.01 9,929.07 158.9K
13:03 9,928.19 9,932.04 9,928.19 9,930.11 134.0K
13:04 9,930.37 9,930.37 9,927.34 9,928.20 119.9K
13:05 9,928.57 9,928.57 9,922.74 9,924.63 141.0K
13:06 9,924.43 9,926.41 9,919.18 9,926.41 284.6K
13:07 9,925.98 9,932.80 9,925.98 9,932.57 159.2K
13:08 9,931.64 9,931.64 9,926.08 9,926.08 123.4K
13:09 9,927.50 9,927.55 9,924.71 9,925.51 249.3K
13:10 9,924.66 9,924.83 9,922.64 9,922.66 224.6K
13:11 9,922.20 9,923.63 9,918.96 9,923.12 211.5K
13:12 9,922.00 9,922.00 9,915.16 9,919.35 138.7K
13:13 9,918.91 9,924.88 9,918.91 9,924.79 161.1K
13:14 9,923.93 9,924.76 9,919.91 9,921.31 153.5K
13:15 9,920.87 9,922.50 9,915.50 9,915.50 174.4K
13:16 9,915.10 9,917.72 9,913.48 9,917.72 151.9K
13:17 9,917.26 9,919.37 9,915.64 9,918.20 125.9K
13:18 9,917.77 9,917.77 9,915.61 9,916.57 143.7K
13:19 9,917.71 9,917.71 9,912.03 9,912.00 114.9K
13:20 9,912.22 9,912.22 9,901.54 9,901.54 193.6K
13:21 9,901.53 9,905.16 9,898.21 9,899.25 207.1K
13:22 9,898.61 9,903.63 9,898.61 9,903.37 161.3K
13:23 9,903.02 9,912.63 9,903.02 9,912.63 167.7K
13:24 9,914.47 9,917.44 9,912.62 9,916.87 183.4K
13:25 9,917.35 9,917.35 9,908.02 9,907.99 167.9K
13:26 9,909.22 9,911.45 9,909.22 9,911.45 111.0K
13:27 9,909.58 9,909.58 9,901.09 9,901.09 161.2K
13:28 9,901.60 9,907.17 9,901.09 9,907.17 111.3K
13:29 9,907.60 9,908.20 9,899.17 9,902.30 242.1K
13:30 9,901.69 9,904.79 9,900.72 9,900.72 155.7K
13:31 9,900.70 9,904.69 9,898.06 9,904.69 176.1K
13:32 9,905.03 9,906.07 9,901.86 9,901.86 126.7K
13:33 9,900.63 9,900.81 9,891.82 9,895.84 230.2K
13:34 9,894.71 9,894.71 9,888.38 9,888.38 214.5K
13:35 9,888.26 9,888.54 9,882.24 9,883.20 389.5K
13:36 9,883.96 9,887.33 9,881.92 9,881.92 115.8K
13:37 9,880.92 9,889.18 9,880.51 9,888.24 161.8K
13:38 9,888.70 9,890.74 9,880.57 9,881.03 164.9K
13:39 9,881.02 9,883.30 9,879.40 9,883.30 104.8K
13:40 9,881.94 9,882.21 9,878.39 9,881.55 116.8K
13:41 9,881.61 9,881.61 9,878.02 9,879.40 100.7K
13:42 9,880.86 9,883.85 9,876.73 9,883.85 111.0K
13:43 9,884.76 9,888.65 9,883.91 9,888.65 92.7K
13:44 9,889.13 9,889.13 9,884.48 9,889.07 127.1K
13:45 9,889.11 9,890.99 9,884.41 9,885.30 136.6K
13:46 9,885.06 9,885.51 9,877.90 9,878.29 199.0K
13:47 9,875.36 9,883.46 9,875.36 9,883.46 154.9K
13:48 9,881.56 9,881.56 9,877.61 9,879.19 114.9K
13:49 9,881.70 9,883.67 9,881.70 9,883.22 98.5K
13:50 9,882.78 9,882.78 9,873.90 9,877.92 154.4K
13:51 9,878.12 9,880.83 9,877.44 9,880.83 108.1K
13:52 9,880.38 9,884.27 9,878.49 9,880.94 140.6K
13:53 9,881.89 9,884.82 9,881.89 9,882.36 120.4K
13:54 9,881.39 9,884.14 9,880.51 9,884.14 116.2K
13:55 9,883.27 9,883.27 9,873.16 9,873.17 163.0K
13:56 9,873.87 9,874.13 9,870.52 9,870.52 166.2K
13:57 9,871.44 9,873.53 9,866.43 9,866.83 185.5K
13:58 9,865.91 9,870.33 9,863.01 9,863.22 210.0K
13:59 9,865.17 9,865.17 9,860.66 9,860.93 124.6K
14:00 9,861.08 9,865.23 9,857.77 9,865.23 255.9K
14:01 9,864.18 9,865.39 9,860.00 9,862.83 185.1K
14:02 9,863.25 9,863.71 9,855.76 9,855.76 189.8K
14:03 9,854.92 9,860.09 9,851.06 9,851.06 168.5K
14:04 9,850.38 9,853.69 9,850.12 9,850.93 136.7K
14:05 9,851.40 9,855.97 9,851.40 9,855.13 105.1K
14:06 9,854.24 9,859.52 9,853.92 9,859.52 175.2K
14:07 9,857.19 9,860.70 9,857.19 9,860.37 140.7K
14:08 9,858.50 9,863.63 9,858.50 9,862.68 130.9K
14:09 9,862.45 9,865.92 9,862.03 9,865.55 151.8K
14:10 9,864.62 9,866.89 9,864.62 9,865.98 135.3K
14:11 9,866.15 9,866.15 9,853.69 9,855.14 238.2K
14:12 9,856.56 9,860.01 9,855.08 9,855.08 201.9K
14:13 9,855.23 9,861.71 9,855.23 9,861.67 174.9K
14:14 9,862.81 9,863.85 9,862.10 9,862.50 168.0K
14:15 9,861.39 9,866.11 9,861.16 9,866.11 217.7K
14:16 9,871.08 9,873.80 9,868.31 9,870.43 170.0K
14:17 9,870.41 9,877.49 9,870.41 9,877.49 106.7K
14:18 9,877.06 9,877.92 9,875.11 9,877.88 119.8K
14:19 9,876.53 9,877.44 9,872.90 9,873.93 153.7K
14:20 9,873.47 9,876.36 9,873.47 9,874.54 110.4K
14:21 9,875.04 9,876.40 9,873.13 9,876.40 161.7K
14:22 9,875.64 9,877.31 9,874.01 9,875.85 147.6K
14:23 9,875.59 9,875.88 9,865.73 9,865.73 161.5K
14:24 9,865.74 9,873.01 9,861.47 9,871.40 170.3K
14:25 9,871.18 9,873.07 9,867.82 9,871.76 166.1K
14:26 9,870.57 9,870.57 9,864.79 9,865.51 270.8K
14:27 9,865.30 9,871.70 9,865.30 9,867.28 208.9K
14:28 9,868.02 9,875.24 9,867.49 9,874.54 181.2K
14:29 9,873.80 9,877.60 9,870.99 9,876.66 222.6K
14:30 9,877.46 9,883.96 9,877.46 9,880.20 324.0K
14:31 9,880.37 9,888.90 9,880.37 9,888.90 267.9K
14:32 9,887.46 9,887.93 9,884.34 9,886.97 265.0K
14:33 9,889.24 9,891.62 9,887.38 9,891.23 328.5K
14:34 9,891.71 9,898.56 9,891.71 9,898.56 327.2K
14:35 9,898.36 9,899.46 9,897.21 9,898.56 207.6K
14:36 9,898.66 9,902.74 9,898.66 9,902.74 182.0K
14:37 9,903.41 9,907.34 9,902.42 9,902.88 365.4K
14:38 9,903.27 9,904.11 9,899.08 9,900.39 281.4K
14:39 9,899.59 9,899.59 9,892.98 9,894.62 210.3K
14:40 9,894.82 9,899.12 9,893.85 9,893.85 204.9K
14:41 9,893.45 9,895.73 9,892.59 9,895.70 132.9K
14:42 9,896.88 9,898.95 9,896.88 9,898.80 176.7K
14:43 9,897.89 9,898.35 9,894.12 9,894.12 227.1K
14:44 9,893.95 9,895.75 9,893.47 9,894.45 108.1K
14:45 9,893.05 9,895.06 9,887.86 9,892.24 194.5K
14:46 9,891.68 9,893.20 9,890.63 9,892.06 194.4K
14:47 9,891.68 9,892.69 9,891.17 9,892.12 213.1K
14:48 9,892.68 9,892.68 9,889.25 9,891.00 120.7K
14:49 9,891.93 9,896.81 9,891.93 9,894.48 139.8K
14:50 9,893.88 9,893.88 9,881.90 9,881.90 195.6K
14:51 9,881.40 9,882.19 9,874.70 9,882.19 296.2K
14:52 9,881.52 9,887.77 9,879.87 9,887.77 164.2K
14:53 9,888.77 9,893.72 9,884.99 9,893.73 184.9K
14:54 9,892.37 9,893.23 9,885.72 9,887.78 160.8K
14:55 9,886.38 9,886.96 9,883.54 9,883.52 130.3K
14:56 9,882.49 9,888.02 9,881.61 9,881.61 144.8K
14:57 9,880.19 9,881.29 9,876.93 9,881.29 107.3K
14:58 9,883.48 9,884.42 9,879.31 9,879.31 158.7K
14:59 9,880.09 9,883.07 9,878.98 9,879.64 138.9K
15:00 9,877.49 9,877.88 9,871.25 9,871.25 232.0K
15:01 9,870.58 9,875.75 9,870.58 9,874.67 213.2K
15:02 9,875.20 9,876.13 9,871.40 9,875.31 142.3K
15:03 9,875.33 9,886.94 9,875.33 9,886.94 180.9K
15:04 9,885.11 9,889.86 9,885.11 9,887.36 138.5K
15:05 9,886.41 9,887.16 9,882.83 9,884.76 208.8K
15:06 9,885.92 9,885.92 9,878.33 9,880.03 272.5K
15:07 9,882.99 9,885.00 9,877.99 9,878.05 335.6K
15:08 9,878.02 9,878.02 9,875.45 9,877.67 261.3K
15:09 9,878.83 9,881.78 9,877.37 9,879.96 257.4K
15:10 9,883.15 9,885.52 9,880.79 9,883.27 154.0K
15:11 9,883.02 9,885.16 9,882.32 9,884.21 152.6K
15:12 9,884.65 9,889.55 9,884.65 9,884.77 146.9K
15:13 9,885.16 9,885.16 9,881.50 9,883.40 288.2K
15:14 9,883.49 9,885.45 9,881.28 9,884.79 334.3K
15:15 9,884.17 9,889.49 9,884.05 9,887.16 359.0K
15:16 9,887.67 9,890.06 9,887.23 9,887.20 251.9K
15:17 9,887.09 9,887.09 9,881.74 9,886.61 228.1K
15:18 9,887.05 9,889.83 9,885.69 9,886.38 158.9K
15:19 9,885.45 9,897.45 9,881.87 9,897.45 344.0K
15:20 9,898.11 9,913.22 9,898.11 9,903.31 401.0K
15:21 9,903.76 9,914.31 9,901.57 9,912.16 430.4K
15:22 9,913.34 9,913.34 9,905.32 9,906.10 288.0K
15:23 9,907.74 9,912.79 9,907.74 9,908.29 361.2K
15:24 9,909.49 9,913.57 9,907.80 9,909.66 188.9K
15:25 9,911.11 9,918.35 9,909.45 9,918.35 159.6K
15:26 9,921.13 9,922.53 9,916.53 9,916.53 298.5K
15:27 9,917.34 9,917.34 9,907.36 9,914.89 276.9K
15:28 9,915.04 9,925.44 9,913.70 9,925.44 212.7K
15:29 9,923.12 9,926.25 9,922.44 9,922.44 292.1K
15:30 9,922.43 9,924.86 9,919.54 9,923.59 303.6K
15:31 9,922.21 9,923.72 9,916.66 9,918.48 273.8K
15:32 9,919.49 9,924.61 9,916.92 9,916.92 210.8K
15:33 9,917.24 9,918.41 9,908.97 9,910.38 221.6K
15:34 9,906.98 9,912.67 9,905.61 9,908.82 275.9K
15:35 9,910.48 9,912.27 9,905.71 9,905.71 258.6K
15:36 9,896.68 9,903.34 9,895.45 9,899.57 332.0K
15:37 9,897.72 9,900.21 9,894.76 9,896.58 248.5K
15:38 9,897.03 9,900.80 9,892.81 9,897.95 272.1K
15:39 9,895.60 9,898.18 9,894.01 9,897.49 234.2K
15:40 9,897.49 9,897.49 9,885.36 9,885.36 340.5K
15:41 9,886.85 9,887.60 9,877.73 9,879.27 321.9K
15:42 9,877.02 9,878.55 9,874.56 9,877.52 307.3K
15:43 9,878.19 9,878.19 9,871.90 9,874.45 247.0K
15:44 9,874.69 9,878.36 9,874.69 9,875.30 295.2K
15:45 9,873.13 9,878.57 9,863.19 9,863.19 444.3K
15:46 9,863.50 9,863.78 9,857.71 9,861.27 340.7K
15:47 9,858.16 9,862.59 9,856.86 9,861.74 261.3K
15:48 9,861.00 9,861.00 9,855.86 9,855.86 434.5K
15:49 9,853.41 9,856.62 9,852.44 9,853.74 317.5K
15:50 9,842.80 9,846.47 9,827.24 9,827.24 819.1K
15:51 9,818.89 9,829.57 9,818.12 9,825.77 728.8K
15:52 9,824.38 9,826.22 9,818.72 9,820.93 467.9K
15:53 9,822.86 9,828.15 9,820.70 9,828.15 494.3K
15:54 9,830.04 9,830.04 9,823.99 9,823.99 603.8K
15:55 9,819.93 9,820.04 9,807.82 9,811.98 930.8K
15:56 9,809.87 9,812.73 9,806.30 9,812.73 905.4K
15:57 9,814.68 9,821.48 9,811.20 9,817.89 927.4K
15:58 9,816.65 9,821.85 9,816.65 9,820.48 1,187.1K
15:59 9,819.33 9,820.31 9,808.91 9,820.20 22,037.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles