Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,882.26 9,882.26 9,838.62 9,838.62 6,877.3K
09:31 9,829.53 9,859.33 9,829.53 9,850.33 1,005.7K
09:32 9,854.39 9,862.35 9,845.16 9,862.35 990.8K
09:33 9,862.24 9,866.27 9,853.35 9,853.35 733.5K
09:34 9,849.86 9,852.76 9,839.32 9,844.61 809.8K
09:35 9,842.27 9,842.27 9,806.62 9,808.11 896.8K
09:36 9,811.85 9,818.96 9,803.76 9,803.76 615.7K
09:37 9,802.19 9,812.17 9,800.87 9,802.73 706.7K
09:38 9,803.16 9,803.16 9,797.89 9,800.77 694.8K
09:39 9,801.11 9,816.70 9,792.02 9,816.70 776.2K
09:40 9,820.79 9,833.64 9,820.79 9,830.98 746.7K
09:41 9,834.13 9,837.18 9,829.44 9,831.88 536.3K
09:42 9,831.90 9,833.97 9,817.08 9,823.88 636.4K
09:43 9,826.37 9,833.89 9,822.71 9,833.89 477.1K
09:44 9,836.42 9,846.48 9,836.42 9,841.62 463.6K
09:45 9,840.64 9,848.91 9,840.64 9,845.17 645.3K
09:46 9,838.79 9,850.00 9,836.29 9,845.38 470.3K
09:47 9,843.25 9,849.87 9,841.50 9,847.72 404.5K
09:48 9,846.77 9,855.70 9,829.15 9,829.15 827.4K
09:49 9,829.22 9,829.22 9,814.09 9,822.09 471.0K
09:50 9,823.07 9,825.60 9,811.49 9,813.97 477.9K
09:51 9,816.81 9,823.49 9,815.92 9,817.51 411.0K
09:52 9,816.07 9,821.79 9,810.24 9,820.11 396.8K
09:53 9,821.81 9,826.71 9,820.00 9,820.00 372.6K
09:54 9,820.27 9,820.27 9,812.57 9,818.92 312.6K
09:55 9,817.83 9,826.07 9,812.04 9,822.81 288.1K
09:56 9,823.01 9,824.89 9,821.43 9,822.51 289.5K
09:57 9,822.35 9,825.69 9,818.81 9,819.15 301.8K
09:58 9,816.20 9,817.27 9,812.16 9,817.27 388.9K
09:59 9,818.82 9,822.21 9,816.10 9,816.47 361.0K
10:00 9,818.34 9,826.86 9,816.84 9,826.86 359.0K
10:01 9,826.19 9,829.44 9,822.58 9,827.94 423.7K
10:02 9,827.11 9,828.36 9,821.68 9,828.36 313.1K
10:03 9,827.81 9,835.41 9,826.86 9,829.79 343.1K
10:04 9,830.90 9,835.96 9,830.90 9,835.33 242.1K
10:05 9,835.51 9,843.14 9,835.51 9,835.94 383.3K
10:06 9,832.60 9,850.77 9,832.40 9,846.16 318.9K
10:07 9,849.25 9,857.57 9,849.25 9,852.63 324.5K
10:08 9,851.52 9,862.88 9,851.52 9,861.05 400.2K
10:09 9,862.43 9,863.60 9,858.66 9,860.16 270.8K
10:10 9,857.83 9,870.34 9,857.83 9,870.34 430.5K
10:11 9,871.23 9,871.23 9,864.58 9,866.42 323.0K
10:12 9,863.07 9,871.74 9,863.07 9,870.20 363.3K
10:13 9,870.49 9,875.56 9,867.72 9,875.56 345.2K
10:14 9,873.29 9,878.96 9,872.95 9,875.78 391.8K
10:15 9,877.02 9,882.98 9,877.02 9,880.66 526.7K
10:16 9,881.49 9,881.49 9,869.31 9,869.73 393.8K
10:17 9,872.51 9,880.72 9,869.92 9,877.23 369.4K
10:18 9,878.28 9,880.72 9,871.71 9,871.71 206.5K
10:19 9,872.02 9,874.11 9,864.72 9,869.11 282.5K
10:20 9,869.22 9,869.22 9,862.12 9,867.85 383.7K
10:21 9,867.29 9,874.78 9,864.99 9,874.78 333.8K
10:22 9,876.16 9,876.16 9,866.37 9,866.37 281.1K
10:23 9,868.24 9,884.45 9,868.24 9,884.45 259.2K
10:24 9,886.62 9,892.02 9,885.17 9,889.60 299.5K
10:25 9,888.62 9,888.62 9,883.25 9,885.07 229.7K
10:26 9,884.79 9,884.79 9,876.73 9,884.42 233.5K
10:27 9,884.44 9,887.02 9,883.21 9,885.65 272.7K
10:28 9,882.19 9,887.46 9,881.24 9,881.24 201.6K
10:29 9,885.69 9,888.21 9,882.29 9,882.29 308.8K
10:30 9,882.97 9,891.48 9,882.97 9,884.67 296.4K
10:31 9,884.87 9,884.87 9,880.29 9,883.79 247.7K
10:32 9,882.07 9,882.07 9,876.97 9,877.83 293.1K
10:33 9,876.42 9,878.54 9,868.49 9,874.03 283.8K
10:34 9,873.34 9,873.39 9,868.89 9,871.72 254.3K
10:35 9,872.37 9,874.46 9,870.22 9,874.23 192.8K
10:36 9,874.55 9,876.79 9,869.91 9,876.66 216.6K
10:37 9,877.48 9,877.48 9,870.83 9,872.72 196.3K
10:38 9,872.92 9,875.42 9,870.53 9,872.10 208.3K
10:39 9,873.44 9,875.40 9,871.60 9,874.15 192.2K
10:40 9,874.68 9,876.06 9,872.47 9,872.74 303.3K
10:41 9,871.88 9,878.25 9,871.88 9,878.25 213.4K
10:42 9,876.50 9,881.47 9,876.50 9,881.47 206.6K
10:43 9,882.81 9,883.95 9,880.27 9,880.27 219.9K
10:44 9,878.75 9,878.75 9,872.70 9,873.98 184.5K
10:45 9,874.45 9,875.84 9,873.76 9,874.38 140.9K
10:46 9,874.97 9,876.17 9,870.67 9,875.11 172.0K
10:47 9,874.40 9,876.35 9,870.27 9,870.27 218.0K
10:48 9,871.85 9,873.52 9,868.55 9,869.53 152.4K
10:49 9,867.11 9,867.52 9,862.63 9,863.31 209.8K
10:50 9,859.66 9,863.13 9,842.72 9,842.72 416.0K
10:51 9,844.11 9,851.35 9,843.53 9,847.64 205.0K
10:52 9,844.93 9,852.23 9,844.68 9,845.08 291.8K
10:53 9,844.14 9,846.78 9,829.70 9,829.70 406.2K
10:54 9,825.59 9,825.59 9,807.60 9,815.13 490.1K
10:55 9,811.56 9,824.23 9,811.45 9,812.23 397.4K
10:56 9,809.78 9,815.69 9,800.86 9,812.14 503.0K
10:57 9,808.25 9,811.21 9,803.91 9,807.72 291.2K
10:58 9,808.18 9,817.26 9,806.70 9,810.97 329.4K
10:59 9,809.70 9,813.65 9,805.57 9,805.57 202.3K
11:00 9,797.96 9,799.98 9,792.41 9,795.40 408.1K
11:01 9,791.00 9,791.00 9,784.88 9,790.00 544.4K
11:02 9,787.25 9,789.83 9,773.78 9,781.33 472.7K
11:03 9,779.69 9,779.69 9,766.82 9,769.79 419.0K
11:04 9,765.18 9,772.43 9,754.22 9,754.22 478.1K
11:05 9,754.96 9,754.96 9,741.88 9,754.15 445.3K
11:06 9,752.12 9,752.12 9,735.67 9,735.67 387.0K
11:07 9,735.71 9,735.71 9,713.98 9,720.60 468.0K
11:08 9,714.61 9,723.84 9,709.60 9,723.84 376.2K
11:09 9,730.64 9,730.64 9,695.09 9,706.09 551.7K
11:10 9,702.63 9,725.93 9,701.56 9,715.15 527.2K
11:11 9,717.00 9,723.06 9,697.14 9,723.06 1,132.4K
11:12 9,722.59 9,722.59 9,687.96 9,687.96 940.2K
11:13 9,691.47 9,695.22 9,665.78 9,680.94 790.3K
11:14 9,679.68 9,686.97 9,651.31 9,656.90 769.0K
11:15 9,663.45 9,679.69 9,660.04 9,663.93 768.8K
11:16 9,663.14 9,677.59 9,653.04 9,653.04 667.5K
11:17 9,655.60 9,666.33 9,648.21 9,659.86 492.0K
11:18 9,664.26 9,668.08 9,651.71 9,651.71 418.3K
11:19 9,644.90 9,651.03 9,640.39 9,647.39 619.4K
11:20 9,648.69 9,653.81 9,632.63 9,637.36 680.4K
11:21 9,642.44 9,675.90 9,642.44 9,670.91 622.6K
11:22 9,675.40 9,675.40 9,648.92 9,671.36 495.6K
11:23 9,671.04 9,671.04 9,662.01 9,662.76 358.2K
11:24 9,661.49 9,666.20 9,652.55 9,662.41 407.5K
11:25 9,661.56 9,661.56 9,646.73 9,658.45 352.6K
11:26 9,656.28 9,664.73 9,652.16 9,656.45 289.7K
11:27 9,660.14 9,660.14 9,651.38 9,651.86 283.2K
11:28 9,652.32 9,659.46 9,642.55 9,646.58 328.6K
11:29 9,652.24 9,662.56 9,650.72 9,654.21 243.9K
11:30 9,656.07 9,656.69 9,640.57 9,640.57 300.7K
11:31 9,645.76 9,647.17 9,624.36 9,633.60 470.9K
11:32 9,633.86 9,638.28 9,624.38 9,626.29 381.2K
11:33 9,627.74 9,633.24 9,624.40 9,632.93 274.0K
11:34 9,635.61 9,637.26 9,626.23 9,626.16 233.2K
11:35 9,626.64 9,633.77 9,623.29 9,633.77 252.1K
11:36 9,621.17 9,623.47 9,609.81 9,615.31 414.9K
11:37 9,613.15 9,615.66 9,607.26 9,614.22 382.2K
11:38 9,616.05 9,633.85 9,615.10 9,631.61 394.9K
11:39 9,632.12 9,636.74 9,626.27 9,630.40 275.5K
11:40 9,630.97 9,645.79 9,629.98 9,642.86 307.7K
11:41 9,641.30 9,655.42 9,638.47 9,655.42 354.5K
11:42 9,653.45 9,661.93 9,652.53 9,659.49 313.3K
11:43 9,658.01 9,670.74 9,658.01 9,670.74 333.5K
11:44 9,671.84 9,671.84 9,661.94 9,661.94 284.0K
11:45 9,662.04 9,668.03 9,662.04 9,665.87 265.1K
11:46 9,666.88 9,666.88 9,660.73 9,663.36 294.6K
11:47 9,660.24 9,662.57 9,654.45 9,656.31 323.6K
11:48 9,652.13 9,657.23 9,650.93 9,656.16 270.0K
11:49 9,656.49 9,656.82 9,645.02 9,645.02 233.8K
11:50 9,646.21 9,649.75 9,638.07 9,638.07 227.0K
11:51 9,636.70 9,655.83 9,636.70 9,655.14 292.7K
11:52 9,654.94 9,665.19 9,648.19 9,665.19 264.6K
11:53 9,663.15 9,666.61 9,663.15 9,666.61 394.2K
11:54 9,668.02 9,672.14 9,666.67 9,666.67 486.2K
11:55 9,668.31 9,671.98 9,660.92 9,672.00 226.7K
11:56 9,672.47 9,681.11 9,669.11 9,680.17 235.6K
11:57 9,680.78 9,681.16 9,671.18 9,680.97 345.8K
11:58 9,682.90 9,685.70 9,682.63 9,685.17 201.0K
11:59 9,685.60 9,693.87 9,684.87 9,693.71 377.0K
12:00 9,691.82 9,691.82 9,684.80 9,688.90 259.2K
12:01 9,690.44 9,697.60 9,690.44 9,697.60 252.6K
12:02 9,698.94 9,698.94 9,686.98 9,688.45 256.0K
12:03 9,688.43 9,691.86 9,685.79 9,686.64 237.6K
12:04 9,680.15 9,684.66 9,677.59 9,683.85 190.2K
12:05 9,683.33 9,688.81 9,683.33 9,686.48 224.3K
12:06 9,685.73 9,689.00 9,670.70 9,670.67 258.7K
12:07 9,673.83 9,689.13 9,670.31 9,689.13 290.8K
12:08 9,688.19 9,692.42 9,685.63 9,690.11 176.1K
12:09 9,690.65 9,696.90 9,689.84 9,691.20 145.3K
12:10 9,692.57 9,699.85 9,690.20 9,697.26 165.5K
12:11 9,700.19 9,700.19 9,695.80 9,696.55 189.9K
12:12 9,694.59 9,694.72 9,684.29 9,684.26 264.8K
12:13 9,684.66 9,691.65 9,684.66 9,691.65 231.1K
12:14 9,695.45 9,695.98 9,692.13 9,692.13 231.0K
12:15 9,692.62 9,694.63 9,688.47 9,690.58 337.7K
12:16 9,691.01 9,693.06 9,682.22 9,683.86 205.0K
12:17 9,682.62 9,699.32 9,682.62 9,697.93 279.5K
12:18 9,698.41 9,698.41 9,685.52 9,686.95 206.8K
12:19 9,690.70 9,702.22 9,690.44 9,702.22 227.3K
12:20 9,702.57 9,706.92 9,693.29 9,698.60 256.3K
12:21 9,694.48 9,694.48 9,685.85 9,685.87 344.5K
12:22 9,683.99 9,686.67 9,677.36 9,680.89 328.3K
12:23 9,680.59 9,680.59 9,671.05 9,671.05 336.6K
12:24 9,672.22 9,672.47 9,666.68 9,668.10 275.1K
12:25 9,668.79 9,680.27 9,668.79 9,679.58 160.5K
12:26 9,679.18 9,690.45 9,679.18 9,682.32 215.9K
12:27 9,682.86 9,693.74 9,680.80 9,691.18 268.0K
12:28 9,689.63 9,689.63 9,681.54 9,681.54 154.1K
12:29 9,685.25 9,685.83 9,679.91 9,681.89 217.9K
12:30 9,682.00 9,686.36 9,673.00 9,673.00 170.1K
12:31 9,673.00 9,682.98 9,671.99 9,671.99 205.9K
12:32 9,671.53 9,680.46 9,670.20 9,680.46 174.7K
12:33 9,678.55 9,686.83 9,678.19 9,686.59 158.5K
12:34 9,685.65 9,687.12 9,684.13 9,686.71 871.9K
12:35 9,684.88 9,685.58 9,681.79 9,685.55 238.2K
12:36 9,683.20 9,687.26 9,681.30 9,683.02 248.3K
12:37 9,682.36 9,685.84 9,678.54 9,685.84 238.4K
12:38 9,686.22 9,689.79 9,683.12 9,689.79 183.2K
12:39 9,689.58 9,692.27 9,688.38 9,688.38 172.9K
12:40 9,688.58 9,698.57 9,687.17 9,698.57 234.0K
12:41 9,698.16 9,705.45 9,697.70 9,703.23 200.5K
12:42 9,702.74 9,706.74 9,702.31 9,703.95 215.9K
12:43 9,702.94 9,707.99 9,702.94 9,703.86 143.9K
12:44 9,707.17 9,713.82 9,707.17 9,713.82 236.0K
12:45 9,713.80 9,715.02 9,704.48 9,706.61 224.8K
12:46 9,704.84 9,712.29 9,704.84 9,706.74 140.0K
12:47 9,707.51 9,715.22 9,707.51 9,714.09 246.3K
12:48 9,714.76 9,717.28 9,707.26 9,707.26 195.1K
12:49 9,707.48 9,711.03 9,707.08 9,709.10 132.9K
12:50 9,709.57 9,711.75 9,704.10 9,704.10 213.8K
12:51 9,704.77 9,708.50 9,704.61 9,708.19 154.6K
12:52 9,706.03 9,712.36 9,704.14 9,710.91 177.9K
12:53 9,709.28 9,714.60 9,707.58 9,713.40 158.8K
12:54 9,713.22 9,716.58 9,711.41 9,715.83 186.9K
12:55 9,717.46 9,717.92 9,715.61 9,717.92 136.9K
12:56 9,718.30 9,722.60 9,717.52 9,722.60 148.4K
12:57 9,724.72 9,724.72 9,720.44 9,723.25 212.3K
12:58 9,723.02 9,723.02 9,716.45 9,718.57 193.1K
12:59 9,719.73 9,721.12 9,716.95 9,718.78 149.7K
13:00 9,720.20 9,720.20 9,714.48 9,719.78 255.3K
13:01 9,720.95 9,723.35 9,716.36 9,716.36 126.6K
13:02 9,715.94 9,721.69 9,715.54 9,718.09 141.3K
13:03 9,719.06 9,725.70 9,719.06 9,725.70 155.1K
13:04 9,725.20 9,725.20 9,719.78 9,719.78 127.5K
13:05 9,720.02 9,721.26 9,716.45 9,718.79 173.9K
13:06 9,718.31 9,720.18 9,712.55 9,713.30 179.9K
13:07 9,712.84 9,713.55 9,706.60 9,708.29 165.3K
13:08 9,709.40 9,713.17 9,708.13 9,708.13 109.4K
13:09 9,709.09 9,709.09 9,704.94 9,705.38 129.6K
13:10 9,707.54 9,708.26 9,701.24 9,701.24 446.1K
13:11 9,701.03 9,707.14 9,701.03 9,707.14 175.7K
13:12 9,709.51 9,709.55 9,705.61 9,708.49 194.8K
13:13 9,708.98 9,717.40 9,708.98 9,716.73 162.2K
13:14 9,717.65 9,718.24 9,715.45 9,717.80 118.1K
13:15 9,717.83 9,718.93 9,712.62 9,713.58 194.7K
13:16 9,715.44 9,721.32 9,715.44 9,719.39 150.5K
13:17 9,718.05 9,718.69 9,707.59 9,707.59 160.0K
13:18 9,707.33 9,710.92 9,707.33 9,708.94 183.7K
13:19 9,708.44 9,710.68 9,708.44 9,709.19 142.5K
13:20 9,708.43 9,709.41 9,702.93 9,703.81 157.2K
13:21 9,704.10 9,704.32 9,699.49 9,702.63 148.1K
13:22 9,700.59 9,701.99 9,698.68 9,701.99 174.5K
13:23 9,702.02 9,702.02 9,693.70 9,699.34 191.2K
13:24 9,700.28 9,709.02 9,700.28 9,709.02 224.0K
13:25 9,709.51 9,714.74 9,706.16 9,710.90 209.4K
13:26 9,710.89 9,712.72 9,710.22 9,710.18 223.2K
13:27 9,710.64 9,713.03 9,709.28 9,713.03 167.1K
13:28 9,712.57 9,713.93 9,709.62 9,711.72 150.8K
13:29 9,710.08 9,710.55 9,706.64 9,706.64 188.0K
13:30 9,703.99 9,706.98 9,701.23 9,703.80 230.0K
13:31 9,703.77 9,704.81 9,698.80 9,699.71 298.4K
13:32 9,700.61 9,700.69 9,696.24 9,696.66 173.8K
13:33 9,698.13 9,699.04 9,693.30 9,694.94 232.7K
13:34 9,696.25 9,696.72 9,694.42 9,694.35 144.5K
13:35 9,695.51 9,695.51 9,685.82 9,685.82 273.6K
13:36 9,685.81 9,687.76 9,681.97 9,682.39 236.9K
13:37 9,680.58 9,688.78 9,680.58 9,687.05 171.8K
13:38 9,686.30 9,692.70 9,684.75 9,692.70 221.9K
13:39 9,691.72 9,691.72 9,686.78 9,690.28 128.4K
13:40 9,687.92 9,688.66 9,683.37 9,685.58 175.2K
13:41 9,685.78 9,688.80 9,684.88 9,687.76 144.5K
13:42 9,687.31 9,688.76 9,685.88 9,688.74 179.0K
13:43 9,688.78 9,688.78 9,679.87 9,679.87 215.0K
13:44 9,679.09 9,679.83 9,671.02 9,672.15 274.1K
13:45 9,672.17 9,679.59 9,672.17 9,679.47 140.2K
13:46 9,679.22 9,691.78 9,679.22 9,690.86 247.6K
13:47 9,688.53 9,692.24 9,686.75 9,691.59 139.0K
13:48 9,689.97 9,691.43 9,689.50 9,690.51 118.1K
13:49 9,691.79 9,693.71 9,688.57 9,688.72 172.0K
13:50 9,689.25 9,693.63 9,686.82 9,689.71 268.7K
13:51 9,689.21 9,692.75 9,669.92 9,669.92 488.1K
13:52 9,676.00 9,683.57 9,675.51 9,676.95 264.9K
13:53 9,670.24 9,672.50 9,653.07 9,672.50 298.1K
13:54 9,671.22 9,673.74 9,664.46 9,673.74 172.1K
13:55 9,668.47 9,674.15 9,660.40 9,661.35 202.0K
13:56 9,659.10 9,665.67 9,657.03 9,659.84 165.2K
13:57 9,660.32 9,669.51 9,660.32 9,668.11 149.6K
13:58 9,666.70 9,675.34 9,664.54 9,675.34 228.8K
13:59 9,675.61 9,678.15 9,672.41 9,672.41 164.4K
14:00 9,667.90 9,688.25 9,660.98 9,681.52 620.8K
14:01 9,686.16 9,686.16 9,679.15 9,684.20 156.3K
14:02 9,689.58 9,692.08 9,683.85 9,683.85 227.7K
14:03 9,683.79 9,685.80 9,676.65 9,682.94 182.6K
14:04 9,681.45 9,683.37 9,676.97 9,677.91 191.4K
14:05 9,673.53 9,677.21 9,658.74 9,660.57 209.0K
14:06 9,654.65 9,654.65 9,625.55 9,627.41 600.4K
14:07 9,622.43 9,638.95 9,622.43 9,632.56 459.4K
14:08 9,626.86 9,628.45 9,607.11 9,609.40 511.9K
14:09 9,608.89 9,619.48 9,608.89 9,614.64 303.8K
14:10 9,613.67 9,625.31 9,610.66 9,625.31 235.5K
14:11 9,627.94 9,632.26 9,616.40 9,616.40 281.6K
14:12 9,613.36 9,627.02 9,613.36 9,624.14 357.9K
14:13 9,624.22 9,628.68 9,619.89 9,622.17 390.3K
14:14 9,627.31 9,627.88 9,621.88 9,624.45 262.0K
14:15 9,619.79 9,625.13 9,615.91 9,621.29 258.5K
14:16 9,622.24 9,622.24 9,612.36 9,614.76 337.0K
14:17 9,614.90 9,632.61 9,613.91 9,632.61 325.1K
14:18 9,632.19 9,636.72 9,626.88 9,627.57 211.0K
14:19 9,629.05 9,631.46 9,626.00 9,631.46 315.2K
14:20 9,631.55 9,648.66 9,631.55 9,644.48 301.4K
14:21 9,648.45 9,653.31 9,641.91 9,644.48 308.0K
14:22 9,642.06 9,650.05 9,633.76 9,650.05 212.4K
14:23 9,649.73 9,649.80 9,641.64 9,644.74 140.3K
14:24 9,646.37 9,651.89 9,636.25 9,636.25 227.4K
14:25 9,634.17 9,637.10 9,632.30 9,634.51 167.3K
14:26 9,635.03 9,637.24 9,630.44 9,635.44 131.7K
14:27 9,636.70 9,646.80 9,636.70 9,646.80 238.5K
14:28 9,647.26 9,649.12 9,644.43 9,648.16 165.2K
14:29 9,649.05 9,649.05 9,638.87 9,638.87 208.1K
14:30 9,640.69 9,643.07 9,631.50 9,636.14 268.7K
14:31 9,638.15 9,663.29 9,638.15 9,657.88 242.3K
14:32 9,663.53 9,671.87 9,662.22 9,670.95 295.6K
14:33 9,672.39 9,673.16 9,669.23 9,671.00 190.3K
14:34 9,676.27 9,679.68 9,671.59 9,674.37 294.7K
14:35 9,674.84 9,678.60 9,660.87 9,663.25 294.8K
14:36 9,664.90 9,687.14 9,664.90 9,686.38 284.4K
14:37 9,687.53 9,698.18 9,687.53 9,695.47 301.8K
14:38 9,696.39 9,699.05 9,685.58 9,694.83 370.1K
14:39 9,670.28 9,695.49 9,670.28 9,695.49 507.4K
14:40 9,693.65 9,696.01 9,690.44 9,694.18 190.4K
14:41 9,692.97 9,693.52 9,681.53 9,692.80 163.9K
14:42 9,692.42 9,695.82 9,683.97 9,691.11 332.6K
14:43 9,693.06 9,693.28 9,682.07 9,693.28 187.4K
14:44 9,690.53 9,690.53 9,677.79 9,682.06 236.2K
14:45 9,683.53 9,689.31 9,678.95 9,678.95 191.7K
14:46 9,679.45 9,679.45 9,671.64 9,675.80 256.5K
14:47 9,677.38 9,679.13 9,669.61 9,671.92 266.7K
14:48 9,667.66 9,672.33 9,658.82 9,660.14 280.4K
14:49 9,658.75 9,658.75 9,642.09 9,657.88 388.8K
14:50 9,661.36 9,673.18 9,657.81 9,657.81 304.4K
14:51 9,656.64 9,666.38 9,654.85 9,659.52 136.3K
14:52 9,662.42 9,663.41 9,650.58 9,651.77 192.9K
14:53 9,650.42 9,661.04 9,644.79 9,653.14 247.8K
14:54 9,652.12 9,667.94 9,650.92 9,666.19 163.2K
14:55 9,669.60 9,684.06 9,669.60 9,683.30 325.8K
14:56 9,684.51 9,698.24 9,682.50 9,698.24 299.5K
14:57 9,704.70 9,720.83 9,704.70 9,713.79 525.9K
14:58 9,714.32 9,715.74 9,703.59 9,703.59 276.3K
14:59 9,706.85 9,711.49 9,706.85 9,709.83 226.9K
15:00 9,708.90 9,708.90 9,693.58 9,700.15 276.6K
15:01 9,699.72 9,703.15 9,691.87 9,696.24 299.4K
15:02 9,699.77 9,699.77 9,687.40 9,688.84 201.2K
15:03 9,686.70 9,697.48 9,686.70 9,695.08 232.0K
15:04 9,695.13 9,701.63 9,692.82 9,698.91 278.7K
15:05 9,695.15 9,695.89 9,686.77 9,691.88 261.0K
15:06 9,692.29 9,696.59 9,687.13 9,696.59 241.7K
15:07 9,697.64 9,699.72 9,692.36 9,697.23 224.4K
15:08 9,696.25 9,704.60 9,693.89 9,704.60 189.7K
15:09 9,707.06 9,709.58 9,701.44 9,704.01 286.9K
15:10 9,703.25 9,703.52 9,691.96 9,691.96 221.7K
15:11 9,692.57 9,692.57 9,678.35 9,685.67 262.7K
15:12 9,682.06 9,689.80 9,677.23 9,689.80 282.3K
15:13 9,692.80 9,700.84 9,692.80 9,694.05 198.3K
15:14 9,698.10 9,698.63 9,693.21 9,693.21 235.9K
15:15 9,693.38 9,699.97 9,693.38 9,696.68 183.2K
15:16 9,697.41 9,698.48 9,686.48 9,687.61 228.8K
15:17 9,686.64 9,695.28 9,682.76 9,692.99 210.4K
15:18 9,688.52 9,688.52 9,677.72 9,681.84 261.2K
15:19 9,681.67 9,693.70 9,681.37 9,693.70 216.5K
15:20 9,696.69 9,697.77 9,689.04 9,689.26 351.0K
15:21 9,690.69 9,693.06 9,685.16 9,691.00 221.1K
15:22 9,688.68 9,691.61 9,685.78 9,688.27 236.2K
15:23 9,685.59 9,692.05 9,683.26 9,684.14 228.3K
15:24 9,683.16 9,684.60 9,673.85 9,673.85 309.0K
15:25 9,672.88 9,672.88 9,661.93 9,662.84 288.8K
15:26 9,664.94 9,666.76 9,655.59 9,655.89 367.4K
15:27 9,653.62 9,656.98 9,648.33 9,656.98 324.8K
15:28 9,654.84 9,661.47 9,651.36 9,661.47 261.6K
15:29 9,656.11 9,660.21 9,650.31 9,654.77 276.7K
15:30 9,658.53 9,669.65 9,657.01 9,667.84 359.5K
15:31 9,661.96 9,671.42 9,661.86 9,670.12 259.0K
15:32 9,674.54 9,674.54 9,665.40 9,668.88 240.5K
15:33 9,668.70 9,684.25 9,668.06 9,679.32 404.3K
15:34 9,679.67 9,679.67 9,664.75 9,664.75 276.5K
15:35 9,667.10 9,676.84 9,665.33 9,676.84 256.7K
15:36 9,678.14 9,688.70 9,678.14 9,688.70 519.0K
15:37 9,688.79 9,698.34 9,688.50 9,698.34 375.0K
15:38 9,699.88 9,700.58 9,687.22 9,687.22 425.3K
15:39 9,689.14 9,696.48 9,686.25 9,696.48 469.0K
15:40 9,697.97 9,706.40 9,695.43 9,699.02 509.0K
15:41 9,699.59 9,728.91 9,693.23 9,728.91 1,150.1K
15:42 9,739.89 9,793.45 9,739.89 9,790.29 1,575.0K
15:43 9,792.66 9,807.32 9,779.11 9,784.67 845.3K
15:44 9,784.08 9,784.08 9,744.98 9,751.14 1,080.0K
15:45 9,753.42 9,775.80 9,753.42 9,771.19 1,103.5K
15:46 9,767.87 9,767.87 9,742.13 9,749.93 1,038.0K
15:47 9,751.45 9,751.45 9,724.39 9,738.53 1,093.6K
15:48 9,748.65 9,749.45 9,734.48 9,746.75 639.4K
15:49 9,740.85 9,740.85 9,724.63 9,731.57 692.5K
15:50 9,701.50 9,712.66 9,697.94 9,705.29 992.8K
15:51 9,703.40 9,725.54 9,696.00 9,725.54 741.1K
15:52 9,724.76 9,739.23 9,724.76 9,739.23 756.3K
15:53 9,741.35 9,741.35 9,723.08 9,727.74 620.5K
15:54 9,728.81 9,741.74 9,714.67 9,734.57 1,146.8K
15:55 9,741.20 9,748.93 9,729.05 9,748.93 1,096.9K
15:56 9,749.52 9,760.28 9,749.52 9,751.07 1,037.6K
15:57 9,756.46 9,762.87 9,756.03 9,762.87 1,049.3K
15:58 9,760.21 9,760.21 9,750.40 9,753.25 1,521.7K
15:59 9,754.19 9,763.83 9,752.37 9,754.00 32,157.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles