Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,829.70 9,829.70 9,803.47 9,803.47 7,231.9K
09:31 9,795.75 9,889.13 9,795.75 9,889.13 1,151.6K
09:32 9,878.88 9,893.35 9,877.02 9,877.02 639.0K
09:33 9,868.04 9,868.95 9,851.62 9,851.62 593.2K
09:34 9,853.38 9,891.55 9,838.91 9,891.45 435.3K
09:35 9,886.93 9,901.80 9,884.07 9,884.81 530.7K
09:36 9,889.13 9,892.65 9,865.89 9,867.31 437.6K
09:37 9,863.42 9,870.64 9,854.00 9,869.31 355.7K
09:38 9,864.63 9,888.16 9,864.63 9,886.23 312.1K
09:39 9,892.72 9,911.25 9,888.22 9,911.25 551.7K
09:40 9,911.59 9,911.59 9,879.99 9,891.66 369.5K
09:41 9,889.36 9,890.66 9,880.49 9,880.49 251.5K
09:42 9,882.47 9,882.47 9,869.40 9,871.57 333.3K
09:43 9,872.38 9,883.70 9,872.38 9,881.42 327.9K
09:44 9,883.80 9,892.02 9,874.64 9,874.64 311.5K
09:45 9,880.68 9,880.68 9,861.62 9,863.34 425.4K
09:46 9,869.01 9,869.01 9,836.72 9,840.44 492.7K
09:47 9,838.05 9,838.05 9,819.40 9,822.16 318.5K
09:48 9,823.65 9,823.65 9,793.47 9,820.95 505.3K
09:49 9,829.94 9,829.94 9,810.46 9,810.46 297.2K
09:50 9,808.70 9,814.32 9,803.95 9,814.32 305.2K
09:51 9,809.85 9,825.24 9,808.33 9,822.69 326.1K
09:52 9,821.63 9,821.63 9,798.53 9,806.13 309.8K
09:53 9,808.40 9,813.56 9,806.41 9,811.69 271.5K
09:54 9,811.32 9,811.52 9,795.44 9,801.99 263.1K
09:55 9,807.23 9,807.23 9,800.71 9,803.48 240.8K
09:56 9,807.47 9,816.49 9,805.38 9,805.81 242.6K
09:57 9,807.89 9,822.94 9,807.89 9,818.13 312.9K
09:58 9,821.36 9,822.30 9,807.97 9,807.97 249.6K
09:59 9,803.97 9,812.21 9,803.97 9,808.43 294.9K
10:00 9,810.77 9,818.47 9,810.77 9,818.47 290.8K
10:01 9,817.75 9,823.63 9,817.74 9,817.74 285.7K
10:02 9,821.06 9,823.12 9,818.58 9,820.56 285.2K
10:03 9,820.55 9,826.25 9,814.96 9,814.96 194.8K
10:04 9,816.38 9,832.70 9,816.38 9,831.84 273.3K
10:05 9,832.92 9,833.88 9,825.74 9,832.26 279.1K
10:06 9,832.76 9,833.89 9,824.81 9,825.93 321.9K
10:07 9,824.58 9,830.30 9,822.87 9,830.30 1,251.6K
10:08 9,825.70 9,834.76 9,825.70 9,834.78 238.8K
10:09 9,838.39 9,850.98 9,835.88 9,850.98 331.9K
10:10 9,846.01 9,863.78 9,846.01 9,861.26 345.9K
10:11 9,861.01 9,862.39 9,848.46 9,854.08 273.7K
10:12 9,859.94 9,861.16 9,846.63 9,846.63 397.3K
10:13 9,848.03 9,853.83 9,844.99 9,847.18 291.8K
10:14 9,853.41 9,853.87 9,848.58 9,851.11 259.1K
10:15 9,849.15 9,855.79 9,848.89 9,853.71 266.7K
10:16 9,852.08 9,863.76 9,852.08 9,860.68 419.5K
10:17 9,860.01 9,866.26 9,860.01 9,865.73 363.8K
10:18 9,868.13 9,872.36 9,864.54 9,871.97 295.1K
10:19 9,871.05 9,872.95 9,866.57 9,867.97 363.6K
10:20 9,869.01 9,884.49 9,869.01 9,876.65 460.7K
10:21 9,877.48 9,877.48 9,872.61 9,874.29 298.7K
10:22 9,876.43 9,886.46 9,876.43 9,877.54 523.2K
10:23 9,875.40 9,885.17 9,874.41 9,874.41 157.3K
10:24 9,873.57 9,873.57 9,854.01 9,854.01 401.5K
10:25 9,857.29 9,858.47 9,850.50 9,851.30 326.8K
10:26 9,852.87 9,852.87 9,843.84 9,844.02 375.9K
10:27 9,841.23 9,847.24 9,838.57 9,846.65 228.8K
10:28 9,848.86 9,852.44 9,842.25 9,852.44 235.1K
10:29 9,853.14 9,867.66 9,851.97 9,867.54 314.7K
10:30 9,868.17 9,878.41 9,864.87 9,868.23 261.0K
10:31 9,868.23 9,870.93 9,858.92 9,859.06 178.7K
10:32 9,858.30 9,863.19 9,855.89 9,860.55 191.2K
10:33 9,860.24 9,865.74 9,860.03 9,863.95 382.8K
10:34 9,862.87 9,862.87 9,854.53 9,856.13 408.2K
10:35 9,855.62 9,857.44 9,848.39 9,850.49 326.9K
10:36 9,850.99 9,850.99 9,836.29 9,836.29 464.3K
10:37 9,834.79 9,837.14 9,830.94 9,830.96 220.6K
10:38 9,833.32 9,838.02 9,827.71 9,828.95 260.4K
10:39 9,831.29 9,835.72 9,828.03 9,835.72 340.3K
10:40 9,836.82 9,837.83 9,827.36 9,827.36 235.6K
10:41 9,825.54 9,832.63 9,825.54 9,831.35 200.1K
10:42 9,834.26 9,842.02 9,833.34 9,840.80 291.6K
10:43 9,840.20 9,840.20 9,835.11 9,836.09 253.7K
10:44 9,837.49 9,837.55 9,834.14 9,834.14 145.9K
10:45 9,834.13 9,844.01 9,834.13 9,844.01 248.1K
10:46 9,843.35 9,845.61 9,840.16 9,845.18 229.6K
10:47 9,843.10 9,845.40 9,838.24 9,838.64 265.9K
10:48 9,842.46 9,844.69 9,837.43 9,839.02 284.2K
10:49 9,837.87 9,837.87 9,827.35 9,827.35 354.0K
10:50 9,827.74 9,830.87 9,818.76 9,828.57 270.2K
10:51 9,829.90 9,839.10 9,824.39 9,839.10 282.0K
10:52 9,839.46 9,839.46 9,834.39 9,837.80 251.4K
10:53 9,839.25 9,839.58 9,835.33 9,835.56 238.4K
10:54 9,834.53 9,839.57 9,834.53 9,839.57 170.3K
10:55 9,839.24 9,844.03 9,835.43 9,841.23 154.5K
10:56 9,841.21 9,851.35 9,840.86 9,851.35 272.4K
10:57 9,850.91 9,850.91 9,841.97 9,848.55 221.1K
10:58 9,847.39 9,849.48 9,846.09 9,846.09 133.9K
10:59 9,845.63 9,845.63 9,838.60 9,840.69 166.4K
11:00 9,843.68 9,851.59 9,842.19 9,851.59 208.2K
11:01 9,853.44 9,860.29 9,851.98 9,855.70 231.3K
11:02 9,854.87 9,854.87 9,848.80 9,850.14 236.6K
11:03 9,851.01 9,856.37 9,849.05 9,856.19 188.0K
11:04 9,856.66 9,857.22 9,852.87 9,853.18 217.5K
11:05 9,852.69 9,853.72 9,849.64 9,853.72 107.3K
11:06 9,854.03 9,854.98 9,848.95 9,851.14 180.3K
11:07 9,849.76 9,851.16 9,842.94 9,845.73 145.9K
11:08 9,845.43 9,847.29 9,843.90 9,843.90 226.2K
11:09 9,844.32 9,847.02 9,835.38 9,835.38 153.0K
11:10 9,835.42 9,835.42 9,825.63 9,825.63 191.9K
11:11 9,828.45 9,830.01 9,825.11 9,829.55 238.1K
11:12 9,828.51 9,836.15 9,826.81 9,836.15 202.2K
11:13 9,839.66 9,845.56 9,838.29 9,844.49 170.8K
11:14 9,843.33 9,851.48 9,838.87 9,851.48 180.2K
11:15 9,850.10 9,854.08 9,850.10 9,853.36 167.3K
11:16 9,852.40 9,852.82 9,847.44 9,849.44 199.2K
11:17 9,849.44 9,849.57 9,846.12 9,849.57 125.7K
11:18 9,849.62 9,854.82 9,848.80 9,852.78 174.2K
11:19 9,852.79 9,855.80 9,852.79 9,854.83 254.4K
11:20 9,855.73 9,856.40 9,853.30 9,856.06 211.8K
11:21 9,855.83 9,859.40 9,855.55 9,859.23 306.0K
11:22 9,860.27 9,865.27 9,860.27 9,864.54 267.3K
11:23 9,863.64 9,874.20 9,863.64 9,870.48 294.5K
11:24 9,870.43 9,870.43 9,863.65 9,867.24 265.1K
11:25 9,870.55 9,874.94 9,870.34 9,874.76 244.4K
11:26 9,875.49 9,875.49 9,870.22 9,870.21 326.4K
11:27 9,870.16 9,872.78 9,867.72 9,867.72 200.7K
11:28 9,867.12 9,871.45 9,863.73 9,870.67 331.1K
11:29 9,874.97 9,876.41 9,873.49 9,876.19 296.1K
11:30 9,875.54 9,877.77 9,868.52 9,868.52 310.3K
11:31 9,871.13 9,872.89 9,865.36 9,869.84 306.9K
11:32 9,866.45 9,869.33 9,866.45 9,868.40 203.3K
11:33 9,869.64 9,887.43 9,867.58 9,887.43 263.9K
11:34 9,887.56 9,891.94 9,886.60 9,890.15 219.6K
11:35 9,893.17 9,895.07 9,888.15 9,894.68 243.6K
11:36 9,894.21 9,895.12 9,890.01 9,891.97 233.0K
11:37 9,895.35 9,895.35 9,887.82 9,890.73 188.7K
11:38 9,890.23 9,891.41 9,884.33 9,884.33 301.9K
11:39 9,884.47 9,885.69 9,880.86 9,881.90 177.0K
11:40 9,882.86 9,882.86 9,878.17 9,882.88 175.4K
11:41 9,884.01 9,884.35 9,878.38 9,878.38 252.3K
11:42 9,878.85 9,878.85 9,865.73 9,867.85 234.2K
11:43 9,867.22 9,867.22 9,860.55 9,861.89 189.5K
11:44 9,862.35 9,865.99 9,860.46 9,864.84 256.9K
11:45 9,866.60 9,871.85 9,862.41 9,869.96 257.5K
11:46 9,870.12 9,870.12 9,863.09 9,868.77 153.3K
11:47 9,869.29 9,874.31 9,868.82 9,870.53 182.2K
11:48 9,872.43 9,878.27 9,871.88 9,876.89 125.4K
11:49 9,875.42 9,877.16 9,874.49 9,876.66 185.7K
11:50 9,875.97 9,876.36 9,872.66 9,872.96 121.4K
11:51 9,872.27 9,872.27 9,861.43 9,864.00 216.7K
11:52 9,863.48 9,870.64 9,863.48 9,867.55 181.8K
11:53 9,867.66 9,867.84 9,864.94 9,864.94 328.1K
11:54 9,866.37 9,867.13 9,860.23 9,863.78 234.9K
11:55 9,863.11 9,863.11 9,859.28 9,861.95 210.6K
11:56 9,863.14 9,871.37 9,862.40 9,871.37 237.4K
11:57 9,873.58 9,873.58 9,869.42 9,871.91 157.5K
11:58 9,870.51 9,872.14 9,868.41 9,869.46 213.6K
11:59 9,868.98 9,868.98 9,861.43 9,863.72 175.8K
12:00 9,864.88 9,866.05 9,863.90 9,865.35 200.0K
12:01 9,864.97 9,867.05 9,862.16 9,867.05 202.9K
12:02 9,866.95 9,870.29 9,865.85 9,866.82 186.2K
12:03 9,867.71 9,869.18 9,866.17 9,869.18 133.2K
12:04 9,867.30 9,875.80 9,867.30 9,874.23 196.3K
12:05 9,872.81 9,876.55 9,870.96 9,876.55 164.1K
12:06 9,878.16 9,879.60 9,875.56 9,875.56 186.4K
12:07 9,874.93 9,887.78 9,874.93 9,887.78 142.6K
12:08 9,887.12 9,894.05 9,886.69 9,887.56 247.4K
12:09 9,886.66 9,889.76 9,884.25 9,885.38 215.6K
12:10 9,886.59 9,887.70 9,881.97 9,887.70 157.8K
12:11 9,886.51 9,905.90 9,886.51 9,905.90 401.8K
12:12 9,911.97 9,919.68 9,911.97 9,916.93 343.4K
12:13 9,915.05 9,943.33 9,913.29 9,940.58 478.1K
12:14 9,942.92 9,950.78 9,942.27 9,942.27 442.6K
12:15 9,946.89 9,946.89 9,929.51 9,931.60 266.6K
12:16 9,926.50 9,926.88 9,917.59 9,920.16 268.9K
12:17 9,920.91 9,921.65 9,912.88 9,917.91 427.3K
12:18 9,916.71 9,917.39 9,911.27 9,915.57 142.5K
12:19 9,916.56 9,918.32 9,912.94 9,918.32 189.3K
12:20 9,915.95 9,915.95 9,897.41 9,897.88 270.3K
12:21 9,890.71 9,893.46 9,885.10 9,885.10 191.7K
12:22 9,885.10 9,892.66 9,885.10 9,889.92 133.6K
12:23 9,886.63 9,888.86 9,881.32 9,887.71 134.4K
12:24 9,884.89 9,884.89 9,872.12 9,875.30 247.4K
12:25 9,876.75 9,883.19 9,875.33 9,878.86 150.0K
12:26 9,880.94 9,884.52 9,877.03 9,881.74 143.5K
12:27 9,882.67 9,886.55 9,878.10 9,879.29 291.0K
12:28 9,878.93 9,882.49 9,878.49 9,880.67 145.8K
12:29 9,878.81 9,878.81 9,872.62 9,874.12 111.1K
12:30 9,872.68 9,881.32 9,872.68 9,881.32 108.2K
12:31 9,882.89 9,882.98 9,879.23 9,882.98 133.4K
12:32 9,884.85 9,886.16 9,882.34 9,885.61 91.9K
12:33 9,885.61 9,894.04 9,885.61 9,892.20 180.1K
12:34 9,894.31 9,896.66 9,890.56 9,896.66 103.4K
12:35 9,897.65 9,898.14 9,893.43 9,893.86 114.3K
12:36 9,891.93 9,894.29 9,891.32 9,893.38 112.8K
12:37 9,891.09 9,893.34 9,888.93 9,889.94 133.7K
12:38 9,890.64 9,904.35 9,890.64 9,897.14 238.6K
12:39 9,898.32 9,900.78 9,897.46 9,900.73 155.7K
12:40 9,901.24 9,907.63 9,900.86 9,906.90 109.2K
12:41 9,906.53 9,908.65 9,906.31 9,907.10 130.7K
12:42 9,905.21 9,905.21 9,898.98 9,903.71 143.9K
12:43 9,903.70 9,908.56 9,902.68 9,904.52 134.9K
12:44 9,906.78 9,906.78 9,895.27 9,898.62 156.5K
12:45 9,898.65 9,899.93 9,891.42 9,899.93 141.5K
12:46 9,902.72 9,908.14 9,895.35 9,908.14 149.4K
12:47 9,910.54 9,910.54 9,906.53 9,908.85 140.7K
12:48 9,907.82 9,917.60 9,905.74 9,916.92 181.4K
12:49 9,916.01 9,917.71 9,913.00 9,916.22 109.1K
12:50 9,914.30 9,914.30 9,903.92 9,905.69 145.4K
12:51 9,908.08 9,911.88 9,905.09 9,909.22 175.7K
12:52 9,908.71 9,910.58 9,907.12 9,909.00 210.4K
12:53 9,908.90 9,908.90 9,904.79 9,904.79 115.7K
12:54 9,904.32 9,912.80 9,904.32 9,911.85 197.3K
12:55 9,913.01 9,913.01 9,900.12 9,900.12 200.5K
12:56 9,897.39 9,898.33 9,893.05 9,897.19 202.6K
12:57 9,898.12 9,898.52 9,894.73 9,898.51 118.4K
12:58 9,899.97 9,901.30 9,894.94 9,894.98 146.9K
12:59 9,895.90 9,897.20 9,894.38 9,894.51 127.5K
13:00 9,896.97 9,902.60 9,895.80 9,896.43 169.7K
13:01 9,895.93 9,901.14 9,895.67 9,901.05 97.9K
13:02 9,906.42 9,913.42 9,906.42 9,913.36 369.2K
13:03 9,913.36 9,918.11 9,913.32 9,918.11 283.8K
13:04 9,918.13 9,918.13 9,908.08 9,908.08 138.8K
13:05 9,905.97 9,915.23 9,905.97 9,915.23 149.5K
13:06 9,914.56 9,914.56 9,899.54 9,899.54 269.1K
13:07 9,899.35 9,910.48 9,899.35 9,910.33 118.1K
13:08 9,910.45 9,911.00 9,908.06 9,911.00 105.6K
13:09 9,912.67 9,915.95 9,912.67 9,913.20 118.4K
13:10 9,907.97 9,909.50 9,902.80 9,909.50 125.6K
13:11 9,907.40 9,908.71 9,896.86 9,902.10 122.3K
13:12 9,903.03 9,904.95 9,903.03 9,904.05 110.3K
13:13 9,903.96 9,903.96 9,899.38 9,900.78 111.4K
13:14 9,900.67 9,903.28 9,900.67 9,900.69 94.8K
13:15 9,901.21 9,905.98 9,900.83 9,905.47 89.4K
13:16 9,906.40 9,909.15 9,904.92 9,905.33 146.5K
13:17 9,905.85 9,905.85 9,898.85 9,898.85 138.6K
13:18 9,897.35 9,897.35 9,893.29 9,893.29 104.4K
13:19 9,894.48 9,895.10 9,887.67 9,889.33 130.9K
13:20 9,890.04 9,890.04 9,876.61 9,877.88 209.4K
13:21 9,876.77 9,878.07 9,873.40 9,873.40 133.8K
13:22 9,874.58 9,879.86 9,871.62 9,879.86 118.6K
13:23 9,874.38 9,878.24 9,874.38 9,875.29 105.4K
13:24 9,874.74 9,879.06 9,874.74 9,878.11 101.0K
13:25 9,877.61 9,881.02 9,875.94 9,878.13 135.7K
13:26 9,880.25 9,882.04 9,874.08 9,879.54 196.4K
13:27 9,883.36 9,892.32 9,883.04 9,891.43 147.3K
13:28 9,892.28 9,892.28 9,887.48 9,891.32 158.2K
13:29 9,893.21 9,893.41 9,887.00 9,890.89 148.2K
13:30 9,891.99 9,894.05 9,890.83 9,892.47 98.3K
13:31 9,891.72 9,904.71 9,891.72 9,901.49 158.6K
13:32 9,902.41 9,907.54 9,898.20 9,907.54 114.9K
13:33 9,906.64 9,910.15 9,906.64 9,908.52 135.3K
13:34 9,909.44 9,909.71 9,903.34 9,903.34 158.0K
13:35 9,902.16 9,902.16 9,895.30 9,896.47 150.7K
13:36 9,894.83 9,895.51 9,892.13 9,892.13 122.6K
13:37 9,892.57 9,894.66 9,886.02 9,887.97 125.0K
13:38 9,888.46 9,888.89 9,883.70 9,883.70 158.9K
13:39 9,884.16 9,884.16 9,875.82 9,875.82 171.1K
13:40 9,877.45 9,877.45 9,868.60 9,872.18 170.8K
13:41 9,870.17 9,870.56 9,863.02 9,863.02 193.6K
13:42 9,861.06 9,865.35 9,860.09 9,863.24 213.2K
13:43 9,861.51 9,863.60 9,858.09 9,861.36 121.7K
13:44 9,859.81 9,861.84 9,856.64 9,857.47 166.8K
13:45 9,857.01 9,861.72 9,857.01 9,859.33 111.1K
13:46 9,860.00 9,862.81 9,858.77 9,862.81 140.6K
13:47 9,863.29 9,863.29 9,861.08 9,862.89 98.7K
13:48 9,862.91 9,864.66 9,860.65 9,864.66 121.6K
13:49 9,863.28 9,863.61 9,859.32 9,860.97 118.8K
13:50 9,859.05 9,867.34 9,858.59 9,867.34 135.3K
13:51 9,869.03 9,876.83 9,867.93 9,867.93 224.5K
13:52 9,868.10 9,874.68 9,868.10 9,872.46 159.0K
13:53 9,873.90 9,876.58 9,872.31 9,875.60 106.4K
13:54 9,875.83 9,876.93 9,872.77 9,872.91 128.5K
13:55 9,871.62 9,872.17 9,866.78 9,867.97 131.3K
13:56 9,868.46 9,869.48 9,867.43 9,869.48 100.3K
13:57 9,870.61 9,877.94 9,870.61 9,877.94 117.5K
13:58 9,877.28 9,878.00 9,871.83 9,872.09 123.7K
13:59 9,871.16 9,873.54 9,870.64 9,871.38 86.0K
14:00 9,873.50 9,878.62 9,873.50 9,878.62 145.1K
14:01 9,878.15 9,878.15 9,876.16 9,877.77 96.5K
14:02 9,878.40 9,889.35 9,878.40 9,886.50 263.0K
14:03 9,885.09 9,885.09 9,876.84 9,876.84 259.1K
14:04 9,874.04 9,877.71 9,871.73 9,877.52 218.4K
14:05 9,879.91 9,879.91 9,871.80 9,874.10 74.0K
14:06 9,872.76 9,872.76 9,867.39 9,868.10 106.0K
14:07 9,868.07 9,872.01 9,866.87 9,869.77 101.3K
14:08 9,871.43 9,872.24 9,868.25 9,870.29 93.2K
14:09 9,869.94 9,869.94 9,868.58 9,869.26 144.5K
14:10 9,869.76 9,871.75 9,862.69 9,865.44 119.7K
14:11 9,863.53 9,865.23 9,862.47 9,864.96 98.7K
14:12 9,864.47 9,870.14 9,863.07 9,864.49 196.0K
14:13 9,865.65 9,870.49 9,865.65 9,868.35 94.7K
14:14 9,868.36 9,868.36 9,865.51 9,867.95 146.9K
14:15 9,868.87 9,876.47 9,868.87 9,875.81 145.7K
14:16 9,876.28 9,878.45 9,874.34 9,874.56 208.9K
14:17 9,875.74 9,881.60 9,875.74 9,881.60 140.5K
14:18 9,881.35 9,883.21 9,879.12 9,882.01 171.4K
14:19 9,882.71 9,883.48 9,881.06 9,883.48 135.2K
14:20 9,883.50 9,885.67 9,878.37 9,878.37 162.9K
14:21 9,882.11 9,884.66 9,881.92 9,883.11 115.7K
14:22 9,881.98 9,882.99 9,880.58 9,882.99 138.9K
14:23 9,884.97 9,888.78 9,883.96 9,883.96 196.0K
14:24 9,883.34 9,887.73 9,882.87 9,887.73 125.6K
14:25 9,886.37 9,893.67 9,886.37 9,893.67 260.4K
14:26 9,895.59 9,896.01 9,892.72 9,892.71 142.1K
14:27 9,892.16 9,893.67 9,890.32 9,892.73 172.9K
14:28 9,893.18 9,893.69 9,890.72 9,890.72 186.2K
14:29 9,892.82 9,892.82 9,887.20 9,888.97 213.3K
14:30 9,888.45 9,892.29 9,888.12 9,891.83 182.0K
14:31 9,892.04 9,894.53 9,889.91 9,893.23 249.0K
14:32 9,893.22 9,894.26 9,889.37 9,889.63 199.5K
14:33 9,889.18 9,889.18 9,882.02 9,883.06 228.4K
14:34 9,883.08 9,884.85 9,882.49 9,883.79 148.0K
14:35 9,881.29 9,883.23 9,878.36 9,880.68 211.6K
14:36 9,880.91 9,880.91 9,875.57 9,875.57 198.4K
14:37 9,875.76 9,883.03 9,875.36 9,883.03 231.1K
14:38 9,883.18 9,886.21 9,883.18 9,885.21 166.8K
14:39 9,883.38 9,884.78 9,880.01 9,883.68 202.0K
14:40 9,885.07 9,889.35 9,884.29 9,885.90 227.2K
14:41 9,885.66 9,890.78 9,884.26 9,890.79 261.4K
14:42 9,893.37 9,894.92 9,891.16 9,894.47 155.4K
14:43 9,893.06 9,893.57 9,884.99 9,884.99 293.9K
14:44 9,887.33 9,887.33 9,885.47 9,885.94 176.7K
14:45 9,885.94 9,887.41 9,883.82 9,884.53 202.2K
14:46 9,887.43 9,891.33 9,883.21 9,891.33 169.5K
14:47 9,892.24 9,894.28 9,888.56 9,890.45 161.0K
14:48 9,893.29 9,897.11 9,893.29 9,897.11 136.7K
14:49 9,894.26 9,898.38 9,893.82 9,898.25 285.3K
14:50 9,898.36 9,898.36 9,892.72 9,892.72 339.6K
14:51 9,893.79 9,893.79 9,883.36 9,885.22 287.4K
14:52 9,885.03 9,894.57 9,884.94 9,894.57 257.7K
14:53 9,895.86 9,900.75 9,895.86 9,897.21 452.9K
14:54 9,897.92 9,904.32 9,897.92 9,904.32 221.7K
14:55 9,902.81 9,907.82 9,902.81 9,904.78 230.1K
14:56 9,904.11 9,910.87 9,904.11 9,910.87 176.2K
14:57 9,910.42 9,912.09 9,909.31 9,911.46 139.2K
14:58 9,911.68 9,911.68 9,910.72 9,910.71 182.7K
14:59 9,909.75 9,915.34 9,908.73 9,915.34 196.4K
15:00 9,913.77 9,915.01 9,904.50 9,905.98 356.4K
15:01 9,905.60 9,908.03 9,902.18 9,904.77 226.3K
15:02 9,906.55 9,908.58 9,904.94 9,904.94 202.8K
15:03 9,902.60 9,903.56 9,899.63 9,901.62 247.9K
15:04 9,900.71 9,903.06 9,895.61 9,901.40 225.8K
15:05 9,902.14 9,905.33 9,901.17 9,905.33 177.2K
15:06 9,900.82 9,901.40 9,893.27 9,897.66 171.9K
15:07 9,896.87 9,896.87 9,886.01 9,886.01 263.8K
15:08 9,886.48 9,897.36 9,886.48 9,895.30 206.3K
15:09 9,896.66 9,899.31 9,893.80 9,894.70 149.8K
15:10 9,893.30 9,896.57 9,893.06 9,893.16 135.6K
15:11 9,893.08 9,899.35 9,889.58 9,899.35 245.1K
15:12 9,899.85 9,900.59 9,897.28 9,898.51 193.3K
15:13 9,898.82 9,902.88 9,897.57 9,901.99 139.9K
15:14 9,901.53 9,905.41 9,901.53 9,901.95 175.1K
15:15 9,901.93 9,903.94 9,898.85 9,898.87 151.5K
15:16 9,898.83 9,902.77 9,898.37 9,902.61 185.5K
15:17 9,904.75 9,907.83 9,901.30 9,901.58 215.1K
15:18 9,902.02 9,902.98 9,900.22 9,900.22 190.6K
15:19 9,899.70 9,899.70 9,896.64 9,897.28 311.0K
15:20 9,898.69 9,898.69 9,891.21 9,892.58 166.6K
15:21 9,893.05 9,896.23 9,892.04 9,895.00 161.9K
15:22 9,894.52 9,897.32 9,893.74 9,897.32 199.7K
15:23 9,897.33 9,897.33 9,894.63 9,895.54 161.1K
15:24 9,897.18 9,899.14 9,896.98 9,898.76 246.6K
15:25 9,899.79 9,899.79 9,896.37 9,896.36 207.1K
15:26 9,896.86 9,906.42 9,894.97 9,906.19 224.9K
15:27 9,907.82 9,909.36 9,907.01 9,909.24 244.0K
15:28 9,909.75 9,912.26 9,909.75 9,911.33 183.5K
15:29 9,912.69 9,912.69 9,909.57 9,909.57 257.5K
15:30 9,910.57 9,917.89 9,909.84 9,916.50 345.6K
15:31 9,915.41 9,919.28 9,915.22 9,915.88 317.7K
15:32 9,915.64 9,921.88 9,914.11 9,921.53 319.6K
15:33 9,919.22 9,921.34 9,917.38 9,920.89 176.2K
15:34 9,921.19 9,921.19 9,915.35 9,916.87 218.9K
15:35 9,917.84 9,920.76 9,917.84 9,920.84 193.8K
15:36 9,919.47 9,919.47 9,910.97 9,910.97 258.6K
15:37 9,907.39 9,910.35 9,905.64 9,910.35 375.3K
15:38 9,910.52 9,912.57 9,905.48 9,905.45 334.2K
15:39 9,905.94 9,912.33 9,905.94 9,910.29 273.8K
15:40 9,910.75 9,917.13 9,910.75 9,914.18 359.7K
15:41 9,912.74 9,920.93 9,912.74 9,920.93 280.3K
15:42 9,920.75 9,921.41 9,917.03 9,919.12 215.0K
15:43 9,919.11 9,924.23 9,918.85 9,922.11 347.6K
15:44 9,922.87 9,923.83 9,917.21 9,917.53 309.9K
15:45 9,917.93 9,930.31 9,917.93 9,929.97 361.1K
15:46 9,929.91 9,929.91 9,924.74 9,924.74 322.6K
15:47 9,924.71 9,927.62 9,921.96 9,927.62 304.1K
15:48 9,926.02 9,926.02 9,918.32 9,923.57 304.1K
15:49 9,922.07 9,924.79 9,918.07 9,924.79 465.6K
15:50 9,921.93 9,921.93 9,894.81 9,896.48 682.2K
15:51 9,897.13 9,897.61 9,893.09 9,896.84 452.3K
15:52 9,897.27 9,897.27 9,889.15 9,889.68 471.1K
15:53 9,892.51 9,892.51 9,883.69 9,883.94 585.4K
15:54 9,880.82 9,881.38 9,876.09 9,879.45 592.7K
15:55 9,869.80 9,873.90 9,866.52 9,873.90 984.2K
15:56 9,875.35 9,883.27 9,869.94 9,883.27 708.0K
15:57 9,881.24 9,881.24 9,872.65 9,875.79 963.6K
15:58 9,876.74 9,878.58 9,874.31 9,876.30 1,168.7K
15:59 9,868.06 9,868.46 9,843.97 9,850.20 30,119.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles