Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,332.79 10,419.41 10,332.79 10,407.00 7,115.3K
09:31 10,411.03 10,436.28 10,396.51 10,397.57 1,528.3K
09:32 10,389.66 10,435.66 10,389.66 10,426.86 925.9K
09:33 10,426.10 10,435.95 10,412.39 10,416.34 868.8K
09:34 10,413.95 10,423.78 10,411.31 10,417.93 651.2K
09:35 10,421.65 10,456.59 10,421.65 10,455.26 714.6K
09:36 10,456.71 10,491.87 10,456.48 10,490.92 1,038.5K
09:37 10,483.40 10,485.94 10,457.10 10,460.83 611.9K
09:38 10,461.93 10,464.89 10,450.00 10,450.00 569.2K
09:39 10,450.14 10,450.14 10,427.85 10,431.90 607.9K
09:40 10,433.10 10,459.56 10,423.42 10,456.97 621.8K
09:41 10,450.49 10,457.50 10,438.72 10,457.50 612.9K
09:42 10,459.71 10,474.01 10,459.71 10,469.14 571.7K
09:43 10,466.44 10,466.44 10,444.77 10,447.79 571.2K
09:44 10,453.60 10,464.18 10,445.20 10,464.13 531.4K
09:45 10,461.09 10,461.19 10,449.93 10,452.84 590.4K
09:46 10,456.16 10,469.67 10,455.41 10,466.87 673.9K
09:47 10,467.67 10,472.92 10,455.97 10,463.65 511.7K
09:48 10,461.31 10,469.01 10,461.31 10,462.09 363.5K
09:49 10,461.94 10,461.94 10,450.88 10,451.96 469.4K
09:50 10,452.01 10,458.53 10,446.39 10,454.97 425.2K
09:51 10,457.32 10,459.40 10,444.31 10,452.73 465.4K
09:52 10,460.16 10,460.16 10,442.71 10,449.66 329.5K
09:53 10,450.59 10,453.41 10,434.44 10,434.58 478.0K
09:54 10,436.07 10,446.86 10,432.44 10,433.70 260.2K
09:55 10,432.78 10,432.78 10,426.20 10,426.20 335.7K
09:56 10,432.12 10,432.12 10,424.90 10,425.95 287.5K
09:57 10,426.59 10,426.59 10,417.94 10,418.93 331.8K
09:58 10,419.07 10,419.07 10,403.77 10,418.54 450.3K
09:59 10,416.07 10,426.09 10,412.22 10,417.14 442.4K
10:00 10,448.90 10,448.90 10,415.27 10,415.27 1,308.5K
10:01 10,411.61 10,411.90 10,391.49 10,404.07 482.2K
10:02 10,408.76 10,408.76 10,397.05 10,405.36 819.3K
10:03 10,401.76 10,412.14 10,400.93 10,404.32 575.6K
10:04 10,407.80 10,408.97 10,390.97 10,396.11 1,283.8K
10:05 10,388.07 10,418.41 10,387.63 10,418.41 777.8K
10:06 10,417.13 10,417.13 10,390.36 10,390.36 629.1K
10:07 10,388.13 10,392.21 10,380.61 10,391.37 678.7K
10:08 10,390.50 10,394.22 10,369.82 10,394.22 413.7K
10:09 10,392.18 10,396.09 10,389.18 10,391.76 476.2K
10:10 10,391.71 10,394.83 10,383.13 10,383.13 355.4K
10:11 10,382.02 10,391.58 10,381.28 10,391.58 449.7K
10:12 10,390.84 10,390.84 10,380.27 10,384.42 520.4K
10:13 10,383.58 10,399.37 10,382.74 10,399.37 293.6K
10:14 10,406.27 10,407.53 10,403.19 10,407.53 416.5K
10:15 10,409.91 10,417.54 10,409.02 10,413.22 344.4K
10:16 10,413.75 10,413.92 10,402.37 10,402.37 334.5K
10:17 10,401.86 10,426.38 10,401.86 10,426.38 494.2K
10:18 10,425.74 10,425.74 10,413.17 10,415.60 278.9K
10:19 10,414.03 10,420.52 10,414.03 10,414.33 278.8K
10:20 10,415.78 10,435.18 10,415.78 10,429.93 290.6K
10:21 10,429.38 10,439.24 10,429.38 10,439.24 357.5K
10:22 10,445.91 10,448.92 10,442.52 10,442.52 464.7K
10:23 10,440.86 10,454.50 10,438.62 10,453.69 399.5K
10:24 10,451.09 10,456.78 10,448.70 10,452.26 369.2K
10:25 10,455.32 10,455.91 10,447.51 10,455.91 300.4K
10:26 10,454.54 10,455.72 10,448.20 10,451.02 254.9K
10:27 10,453.53 10,459.09 10,453.53 10,458.41 354.7K
10:28 10,459.85 10,466.99 10,456.32 10,466.99 262.7K
10:29 10,469.09 10,469.09 10,463.34 10,464.66 414.6K
10:30 10,465.79 10,465.79 10,450.05 10,452.61 310.2K
10:31 10,452.86 10,454.87 10,450.51 10,452.85 267.7K
10:32 10,446.88 10,454.10 10,446.02 10,451.85 319.9K
10:33 10,453.25 10,453.25 10,444.31 10,445.23 357.0K
10:34 10,447.04 10,456.22 10,447.04 10,456.22 221.4K
10:35 10,457.11 10,464.03 10,456.00 10,464.03 257.2K
10:36 10,468.49 10,479.79 10,468.49 10,476.43 377.0K
10:37 10,479.84 10,483.73 10,479.37 10,480.95 239.0K
10:38 10,480.17 10,480.17 10,468.99 10,479.28 248.9K
10:39 10,479.54 10,482.76 10,479.54 10,481.05 254.6K
10:40 10,484.56 10,485.82 10,481.30 10,481.72 332.3K
10:41 10,481.66 10,490.70 10,477.93 10,489.82 356.8K
10:42 10,488.66 10,493.82 10,485.46 10,493.09 334.1K
10:43 10,493.07 10,495.90 10,484.71 10,484.71 313.8K
10:44 10,483.75 10,491.52 10,455.83 10,490.01 284.4K
10:45 10,491.09 10,497.29 10,485.14 10,497.29 368.2K
10:46 10,492.31 10,501.30 10,491.90 10,501.30 337.6K
10:47 10,502.26 10,514.09 10,500.67 10,514.09 289.3K
10:48 10,515.18 10,520.70 10,515.18 10,518.74 298.8K
10:49 10,515.65 10,525.98 10,515.65 10,524.32 241.9K
10:50 10,527.53 10,527.53 10,519.20 10,525.58 364.1K
10:51 10,524.72 10,524.72 10,519.76 10,520.77 412.1K
10:52 10,519.71 10,523.99 10,516.42 10,516.73 263.5K
10:53 10,516.82 10,516.82 10,512.81 10,512.81 336.0K
10:54 10,511.43 10,511.49 10,500.01 10,511.49 821.2K
10:55 10,510.54 10,516.43 10,509.84 10,511.43 379.0K
10:56 10,511.78 10,514.97 10,507.20 10,507.59 306.0K
10:57 10,508.36 10,510.48 10,504.94 10,509.02 261.7K
10:58 10,513.24 10,515.53 10,508.29 10,512.98 300.7K
10:59 10,513.06 10,518.37 10,511.78 10,518.37 357.3K
11:00 10,518.84 10,518.84 10,513.66 10,514.81 375.4K
11:01 10,515.79 10,515.79 10,509.17 10,510.05 353.1K
11:02 10,513.77 10,518.85 10,511.93 10,514.99 271.4K
11:03 10,516.57 10,518.28 10,512.86 10,518.28 281.5K
11:04 10,518.72 10,521.94 10,515.90 10,519.93 244.1K
11:05 10,520.83 10,526.01 10,519.65 10,526.01 417.6K
11:06 10,530.84 10,539.20 10,530.84 10,535.02 326.9K
11:07 10,534.20 10,534.20 10,526.68 10,527.62 272.6K
11:08 10,528.98 10,529.67 10,525.31 10,527.31 248.5K
11:09 10,525.88 10,538.88 10,521.17 10,538.76 287.6K
11:10 10,540.15 10,542.74 10,537.48 10,541.77 339.1K
11:11 10,539.44 10,547.10 10,539.44 10,547.10 261.8K
11:12 10,546.17 10,553.64 10,545.35 10,552.93 265.8K
11:13 10,548.82 10,553.22 10,546.61 10,553.22 242.8K
11:14 10,553.05 10,557.56 10,553.00 10,557.56 216.1K
11:15 10,559.19 10,573.30 10,545.71 10,545.71 663.9K
11:16 10,548.14 10,552.74 10,544.40 10,551.62 468.7K
11:17 10,549.88 10,549.88 10,544.44 10,545.03 382.0K
11:18 10,545.00 10,545.79 10,538.46 10,540.52 1,123.5K
11:19 10,539.59 10,539.59 10,525.42 10,525.42 364.0K
11:20 10,530.63 10,532.45 10,517.74 10,522.14 317.9K
11:21 10,521.99 10,525.04 10,521.59 10,521.66 409.0K
11:22 10,521.64 10,522.22 10,518.62 10,521.35 244.0K
11:23 10,521.64 10,529.37 10,521.64 10,527.52 276.5K
11:24 10,527.49 10,528.72 10,524.77 10,524.77 414.9K
11:25 10,524.61 10,530.36 10,524.61 10,529.77 216.6K
11:26 10,531.65 10,535.05 10,529.13 10,529.13 329.1K
11:27 10,527.88 10,527.88 10,520.42 10,522.06 235.3K
11:28 10,520.03 10,523.73 10,513.32 10,519.00 310.6K
11:29 10,518.57 10,518.73 10,516.52 10,518.16 255.6K
11:30 10,521.13 10,521.13 10,509.66 10,514.27 277.3K
11:31 10,514.27 10,514.27 10,510.56 10,510.95 285.7K
11:32 10,513.51 10,515.64 10,510.55 10,512.12 227.1K
11:33 10,510.68 10,528.56 10,510.68 10,528.48 477.1K
11:34 10,527.25 10,527.25 10,514.97 10,514.97 343.2K
11:35 10,515.66 10,520.48 10,512.14 10,519.75 366.1K
11:36 10,514.49 10,515.32 10,510.22 10,510.70 434.0K
11:37 10,511.63 10,511.95 10,509.31 10,509.54 285.0K
11:38 10,509.17 10,513.58 10,509.17 10,510.96 255.5K
11:39 10,510.37 10,510.83 10,504.47 10,508.23 324.8K
11:40 10,509.88 10,510.90 10,502.05 10,503.68 207.6K
11:41 10,501.37 10,504.16 10,498.40 10,499.26 326.3K
11:42 10,503.47 10,503.90 10,498.98 10,499.49 375.9K
11:43 10,501.34 10,505.05 10,500.92 10,501.63 369.0K
11:44 10,502.44 10,505.32 10,501.03 10,502.19 334.4K
11:45 10,502.61 10,504.68 10,501.64 10,503.80 271.2K
11:46 10,503.82 10,511.23 10,503.82 10,509.01 309.1K
11:47 10,508.40 10,512.05 10,508.15 10,512.05 227.5K
11:48 10,511.83 10,511.83 10,500.86 10,502.25 238.1K
11:49 10,501.75 10,505.08 10,497.74 10,501.79 313.3K
11:50 10,502.66 10,502.66 10,499.74 10,500.96 227.8K
11:51 10,499.20 10,499.20 10,492.71 10,492.96 444.3K
11:52 10,490.39 10,491.66 10,485.19 10,485.95 335.8K
11:53 10,485.44 10,487.34 10,481.68 10,481.73 231.9K
11:54 10,480.79 10,480.79 10,474.95 10,476.76 243.4K
11:55 10,476.31 10,476.31 10,463.57 10,463.57 418.9K
11:56 10,463.89 10,463.89 10,446.80 10,458.62 502.6K
11:57 10,455.98 10,460.60 10,449.84 10,449.84 274.1K
11:58 10,450.84 10,463.31 10,447.93 10,461.46 295.5K
11:59 10,462.92 10,462.92 10,450.03 10,453.46 226.4K
12:00 10,453.98 10,469.96 10,453.48 10,469.96 406.2K
12:01 10,469.56 10,469.56 10,465.06 10,468.27 351.8K
12:02 10,466.81 10,469.45 10,464.12 10,465.06 292.7K
12:03 10,463.60 10,465.08 10,451.91 10,451.91 431.4K
12:04 10,450.67 10,470.69 10,449.66 10,468.42 357.4K
12:05 10,469.65 10,479.70 10,464.97 10,479.70 331.1K
12:06 10,479.25 10,489.57 10,474.99 10,489.57 297.0K
12:07 10,487.46 10,492.16 10,487.46 10,492.16 294.3K
12:08 10,491.97 10,502.61 10,491.97 10,502.61 183.3K
12:09 10,500.65 10,507.22 10,500.65 10,504.49 166.4K
12:10 10,504.76 10,504.76 10,489.18 10,496.95 412.2K
12:11 10,495.86 10,495.86 10,486.25 10,492.70 233.2K
12:12 10,491.76 10,496.24 10,490.33 10,495.37 168.6K
12:13 10,495.40 10,502.68 10,494.98 10,502.68 214.5K
12:14 10,504.12 10,506.36 10,495.08 10,495.08 191.7K
12:15 10,495.35 10,495.35 10,485.74 10,486.48 198.5K
12:16 10,487.41 10,487.41 10,473.42 10,478.87 327.0K
12:17 10,472.22 10,490.08 10,468.14 10,490.08 229.0K
12:18 10,489.94 10,495.18 10,485.72 10,493.26 151.4K
12:19 10,493.28 10,494.69 10,490.98 10,492.41 154.3K
12:20 10,494.75 10,494.75 10,483.02 10,491.99 195.3K
12:21 10,494.21 10,494.21 10,485.23 10,485.43 143.5K
12:22 10,484.45 10,495.88 10,484.45 10,493.06 158.5K
12:23 10,490.74 10,492.97 10,486.80 10,487.51 180.9K
12:24 10,488.45 10,488.45 10,479.59 10,479.86 190.3K
12:25 10,480.82 10,499.36 10,479.34 10,499.14 219.4K
12:26 10,499.63 10,505.67 10,499.63 10,505.48 250.4K
12:27 10,505.99 10,509.01 10,502.90 10,507.64 298.1K
12:28 10,507.16 10,510.91 10,504.55 10,506.37 213.0K
12:29 10,505.64 10,508.90 10,503.09 10,508.90 145.4K
12:30 10,508.44 10,508.44 10,501.35 10,503.33 184.7K
12:31 10,504.37 10,507.47 10,504.33 10,507.22 213.8K
12:32 10,506.25 10,508.74 10,502.58 10,506.68 256.3K
12:33 10,507.72 10,507.72 10,503.96 10,506.83 139.1K
12:34 10,507.82 10,508.45 10,505.03 10,507.19 234.7K
12:35 10,506.72 10,506.72 10,500.42 10,501.12 145.5K
12:36 10,501.85 10,507.65 10,501.85 10,504.43 148.0K
12:37 10,503.49 10,508.50 10,502.12 10,508.50 138.0K
12:38 10,510.63 10,512.37 10,502.82 10,503.43 179.7K
12:39 10,502.65 10,505.07 10,499.18 10,505.07 379.0K
12:40 10,502.71 10,502.71 10,496.18 10,501.92 158.8K
12:41 10,501.73 10,501.73 10,488.29 10,496.28 208.8K
12:42 10,497.77 10,499.04 10,492.47 10,492.47 150.1K
12:43 10,491.56 10,500.33 10,491.56 10,497.14 106.2K
12:44 10,493.89 10,500.12 10,493.47 10,499.27 190.6K
12:45 10,498.30 10,501.47 10,496.57 10,500.61 120.1K
12:46 10,499.22 10,499.22 10,492.79 10,492.79 162.4K
12:47 10,491.83 10,494.21 10,482.30 10,485.02 170.9K
12:48 10,484.60 10,487.97 10,483.22 10,483.21 138.2K
12:49 10,482.50 10,482.50 10,473.50 10,476.32 150.6K
12:50 10,473.53 10,480.41 10,473.53 10,479.98 134.6K
12:51 10,484.60 10,486.28 10,478.10 10,482.21 150.9K
12:52 10,483.08 10,483.08 10,467.95 10,470.91 140.4K
12:53 10,470.41 10,470.41 10,466.58 10,466.97 75.1K
12:54 10,468.85 10,482.17 10,468.85 10,476.26 180.9K
12:55 10,475.33 10,477.49 10,472.55 10,476.28 143.9K
12:56 10,476.10 10,485.30 10,476.10 10,482.86 140.1K
12:57 10,482.97 10,484.17 10,477.12 10,478.03 134.5K
12:58 10,477.29 10,479.22 10,474.05 10,479.22 198.3K
12:59 10,478.12 10,480.54 10,475.03 10,477.70 161.4K
13:00 10,476.36 10,484.53 10,476.36 10,484.53 134.1K
13:01 10,485.02 10,491.46 10,484.64 10,491.46 150.7K
13:02 10,492.70 10,500.00 10,492.48 10,496.83 140.5K
13:03 10,502.53 10,507.87 10,502.53 10,505.92 1,290.1K
13:04 10,505.02 10,509.85 10,503.36 10,509.40 261.9K
13:05 10,509.94 10,510.40 10,500.53 10,501.62 281.4K
13:06 10,502.53 10,506.58 10,502.18 10,504.67 465.2K
13:07 10,504.72 10,511.55 10,501.42 10,510.33 310.3K
13:08 10,507.66 10,509.66 10,506.38 10,506.45 377.4K
13:09 10,506.30 10,506.30 10,503.37 10,504.49 174.8K
13:10 10,506.04 10,507.92 10,503.75 10,504.39 133.7K
13:11 10,503.47 10,505.61 10,499.44 10,504.08 456.3K
13:12 10,504.66 10,505.50 10,500.73 10,502.28 183.6K
13:13 10,502.52 10,505.73 10,502.11 10,502.99 197.9K
13:14 10,503.41 10,504.09 10,500.16 10,500.34 313.3K
13:15 10,501.03 10,503.52 10,499.48 10,501.48 233.2K
13:16 10,502.67 10,502.67 10,500.37 10,501.89 153.2K
13:17 10,503.49 10,510.58 10,502.58 10,508.08 192.0K
13:18 10,510.21 10,512.83 10,503.26 10,507.05 234.1K
13:19 10,504.66 10,511.12 10,504.66 10,507.92 376.1K
13:20 10,509.30 10,513.71 10,509.30 10,510.03 313.3K
13:21 10,510.29 10,512.01 10,508.22 10,510.33 130.8K
13:22 10,511.03 10,511.34 10,505.71 10,506.59 149.2K
13:23 10,504.06 10,504.06 10,500.64 10,502.25 159.7K
13:24 10,504.08 10,504.08 10,497.21 10,497.78 195.3K
13:25 10,498.30 10,500.56 10,498.08 10,498.69 154.4K
13:26 10,499.13 10,509.53 10,499.13 10,508.59 195.7K
13:27 10,506.43 10,506.43 10,495.13 10,495.13 233.9K
13:28 10,498.10 10,498.96 10,494.24 10,498.94 152.6K
13:29 10,498.03 10,500.27 10,493.64 10,496.35 152.4K
13:30 10,497.26 10,498.31 10,493.01 10,496.81 132.6K
13:31 10,494.44 10,502.68 10,493.30 10,502.69 144.5K
13:32 10,501.18 10,506.00 10,501.18 10,505.09 196.2K
13:33 10,503.70 10,505.23 10,500.91 10,502.07 187.6K
13:34 10,501.83 10,507.27 10,499.20 10,507.26 145.7K
13:35 10,506.46 10,507.16 10,499.52 10,500.32 133.0K
13:36 10,500.23 10,508.45 10,500.23 10,506.55 172.4K
13:37 10,505.71 10,505.71 10,502.85 10,504.27 117.7K
13:38 10,503.02 10,503.46 10,499.96 10,500.35 119.1K
13:39 10,498.96 10,499.75 10,496.89 10,498.38 217.2K
13:40 10,498.62 10,498.62 10,487.44 10,490.69 232.6K
13:41 10,490.28 10,490.28 10,485.01 10,485.52 246.0K
13:42 10,485.50 10,488.74 10,479.55 10,481.86 195.0K
13:43 10,483.51 10,485.89 10,482.14 10,482.10 158.3K
13:44 10,481.37 10,482.59 10,474.34 10,482.13 225.1K
13:45 10,479.81 10,484.69 10,479.26 10,481.24 128.2K
13:46 10,479.35 10,490.33 10,476.54 10,489.00 176.0K
13:47 10,490.65 10,497.13 10,490.22 10,490.22 203.6K
13:48 10,490.11 10,499.18 10,487.43 10,498.52 155.2K
13:49 10,498.66 10,501.47 10,497.54 10,499.63 186.9K
13:50 10,499.48 10,502.85 10,498.98 10,500.05 238.1K
13:51 10,501.40 10,504.77 10,497.56 10,498.41 133.7K
13:52 10,498.48 10,499.27 10,490.87 10,493.69 192.2K
13:53 10,491.36 10,499.04 10,491.36 10,498.11 113.9K
13:54 10,499.31 10,504.04 10,498.50 10,498.59 164.4K
13:55 10,499.39 10,501.74 10,497.69 10,498.55 136.5K
13:56 10,499.70 10,499.70 10,492.71 10,498.70 122.4K
13:57 10,498.76 10,507.16 10,498.72 10,507.16 156.7K
13:58 10,506.02 10,507.28 10,498.59 10,499.81 110.9K
13:59 10,502.65 10,504.17 10,499.46 10,499.46 93.3K
14:00 10,499.01 10,500.37 10,497.46 10,500.01 100.2K
14:01 10,499.54 10,503.48 10,499.54 10,501.83 124.6K
14:02 10,501.92 10,502.94 10,499.68 10,501.52 105.8K
14:03 10,501.55 10,504.86 10,500.47 10,504.71 261.4K
14:04 10,504.97 10,505.22 10,501.11 10,503.48 273.4K
14:05 10,501.14 10,503.04 10,499.78 10,501.28 159.3K
14:06 10,502.26 10,508.62 10,502.26 10,506.70 157.2K
14:07 10,507.66 10,508.36 10,504.07 10,505.45 174.9K
14:08 10,505.91 10,510.26 10,505.91 10,509.34 152.7K
14:09 10,510.30 10,520.24 10,510.30 10,519.67 243.7K
14:10 10,519.27 10,519.68 10,515.02 10,519.68 185.9K
14:11 10,518.78 10,518.78 10,515.49 10,517.80 157.3K
14:12 10,520.18 10,520.18 10,514.72 10,514.72 175.5K
14:13 10,515.17 10,515.43 10,507.59 10,507.59 131.0K
14:14 10,508.50 10,508.50 10,505.58 10,506.69 183.8K
14:15 10,506.00 10,509.61 10,503.38 10,509.64 220.9K
14:16 10,509.39 10,512.39 10,506.74 10,511.87 159.0K
14:17 10,515.20 10,515.38 10,510.77 10,512.68 148.8K
14:18 10,513.30 10,514.85 10,512.38 10,513.39 274.2K
14:19 10,514.51 10,514.51 10,509.34 10,512.18 236.0K
14:20 10,511.45 10,511.45 10,505.93 10,508.40 202.2K
14:21 10,509.35 10,509.35 10,502.72 10,505.55 176.2K
14:22 10,506.51 10,506.51 10,499.07 10,499.28 152.1K
14:23 10,501.65 10,504.10 10,499.09 10,499.74 150.4K
14:24 10,502.15 10,509.37 10,501.70 10,504.17 211.2K
14:25 10,505.13 10,507.31 10,502.66 10,504.64 174.2K
14:26 10,506.00 10,507.43 10,498.58 10,499.75 241.6K
14:27 10,499.45 10,503.20 10,499.45 10,501.08 158.2K
14:28 10,501.57 10,507.85 10,501.25 10,507.85 188.2K
14:29 10,509.25 10,511.16 10,508.53 10,510.27 131.5K
14:30 10,510.27 10,511.76 10,505.72 10,505.72 145.6K
14:31 10,506.85 10,517.06 10,506.85 10,517.06 243.0K
14:32 10,515.43 10,517.50 10,514.71 10,517.00 160.6K
14:33 10,517.98 10,517.98 10,510.64 10,512.01 172.5K
14:34 10,511.75 10,513.20 10,511.47 10,511.72 152.3K
14:35 10,511.51 10,511.51 10,505.81 10,506.15 228.7K
14:36 10,505.92 10,510.23 10,503.68 10,508.74 154.4K
14:37 10,511.18 10,511.18 10,507.67 10,507.67 209.2K
14:38 10,507.87 10,510.59 10,504.64 10,510.59 174.1K
14:39 10,510.62 10,514.00 10,510.34 10,514.00 143.8K
14:40 10,514.05 10,516.86 10,513.37 10,515.70 151.2K
14:41 10,516.19 10,516.19 10,511.98 10,512.14 192.2K
14:42 10,512.11 10,512.11 10,507.25 10,507.90 178.7K
14:43 10,508.29 10,516.79 10,507.63 10,515.83 152.6K
14:44 10,515.40 10,518.80 10,515.40 10,518.38 118.1K
14:45 10,518.83 10,529.71 10,517.26 10,523.42 356.5K
14:46 10,522.43 10,525.39 10,520.23 10,520.23 179.5K
14:47 10,517.03 10,518.71 10,513.99 10,516.48 143.5K
14:48 10,516.95 10,521.48 10,516.95 10,520.09 177.8K
14:49 10,518.74 10,522.49 10,518.74 10,518.97 125.7K
14:50 10,521.11 10,522.92 10,518.80 10,522.92 204.0K
14:51 10,522.58 10,522.58 10,515.01 10,514.99 189.1K
14:52 10,515.08 10,515.08 10,500.58 10,501.79 509.9K
14:53 10,499.88 10,506.00 10,499.88 10,501.64 145.1K
14:54 10,499.56 10,502.43 10,499.09 10,500.45 147.5K
14:55 10,499.98 10,503.95 10,499.78 10,503.89 156.2K
14:56 10,503.89 10,507.86 10,503.89 10,505.00 164.1K
14:57 10,504.86 10,506.07 10,504.28 10,504.28 160.4K
14:58 10,502.94 10,505.69 10,501.79 10,501.79 151.2K
14:59 10,501.96 10,503.27 10,499.08 10,499.07 133.1K
15:00 10,501.37 10,503.18 10,498.16 10,498.66 275.4K
15:01 10,499.57 10,503.79 10,497.22 10,503.79 213.8K
15:02 10,500.94 10,503.41 10,498.65 10,503.41 184.7K
15:03 10,502.70 10,508.12 10,502.70 10,507.29 255.5K
15:04 10,507.55 10,509.85 10,507.30 10,509.79 173.9K
15:05 10,510.97 10,510.97 10,505.42 10,507.77 227.6K
15:06 10,508.50 10,514.05 10,506.51 10,514.05 178.9K
15:07 10,511.97 10,511.97 10,504.03 10,504.03 273.5K
15:08 10,502.03 10,502.03 10,498.03 10,499.93 176.3K
15:09 10,500.66 10,502.87 10,497.94 10,498.79 337.0K
15:10 10,498.08 10,498.08 10,487.60 10,490.53 363.6K
15:11 10,491.24 10,494.81 10,491.24 10,493.21 267.7K
15:12 10,493.30 10,496.68 10,490.42 10,496.68 255.4K
15:13 10,496.76 10,502.76 10,496.76 10,502.76 185.0K
15:14 10,503.29 10,503.29 10,499.65 10,501.35 528.0K
15:15 10,499.23 10,502.18 10,499.23 10,501.23 150.8K
15:16 10,502.15 10,502.15 10,498.87 10,498.87 211.7K
15:17 10,498.62 10,504.04 10,498.44 10,503.27 197.1K
15:18 10,504.45 10,505.86 10,501.82 10,505.55 188.0K
15:19 10,505.56 10,506.45 10,499.71 10,504.95 229.5K
15:20 10,505.58 10,510.96 10,505.58 10,510.96 274.1K
15:21 10,509.39 10,511.66 10,504.59 10,505.52 277.0K
15:22 10,505.08 10,506.09 10,502.55 10,502.55 201.9K
15:23 10,502.46 10,504.13 10,500.58 10,502.93 218.3K
15:24 10,504.17 10,505.10 10,503.46 10,504.86 208.7K
15:25 10,503.42 10,506.39 10,503.10 10,506.39 199.2K
15:26 10,507.34 10,507.34 10,505.53 10,505.53 200.0K
15:27 10,505.65 10,507.92 10,505.65 10,507.51 204.6K
15:28 10,507.80 10,516.86 10,507.80 10,516.93 319.8K
15:29 10,517.86 10,517.86 10,515.62 10,517.40 367.5K
15:30 10,518.40 10,518.40 10,510.25 10,513.55 413.1K
15:31 10,513.92 10,519.12 10,513.92 10,519.12 233.8K
15:32 10,519.58 10,521.50 10,514.21 10,521.26 302.6K
15:33 10,520.00 10,521.69 10,517.54 10,521.26 261.3K
15:34 10,522.26 10,522.26 10,518.21 10,520.80 198.4K
15:35 10,520.26 10,520.37 10,515.96 10,515.96 254.0K
15:36 10,515.10 10,515.10 10,509.97 10,510.50 409.1K
15:37 10,510.97 10,515.96 10,510.58 10,515.11 383.3K
15:38 10,513.93 10,519.66 10,513.93 10,519.48 391.1K
15:39 10,518.78 10,519.62 10,508.33 10,508.33 340.1K
15:40 10,506.27 10,519.06 10,506.27 10,519.06 458.0K
15:41 10,519.49 10,532.55 10,519.06 10,532.51 470.1K
15:42 10,531.50 10,533.38 10,529.67 10,532.35 631.6K
15:43 10,531.46 10,536.40 10,530.67 10,535.66 470.2K
15:44 10,534.46 10,538.18 10,530.76 10,535.50 408.1K
15:45 10,530.88 10,540.13 10,530.88 10,538.32 477.8K
15:46 10,545.21 10,552.34 10,544.77 10,551.98 415.7K
15:47 10,550.56 10,562.59 10,550.56 10,561.10 492.8K
15:48 10,560.22 10,574.39 10,560.22 10,574.39 532.9K
15:49 10,577.29 10,585.26 10,572.22 10,585.26 457.5K
15:50 10,583.92 10,583.92 10,551.33 10,551.33 951.6K
15:51 10,548.50 10,559.20 10,541.16 10,541.16 752.7K
15:52 10,537.95 10,559.89 10,536.04 10,553.41 749.3K
15:53 10,553.85 10,559.11 10,549.82 10,558.17 542.8K
15:54 10,555.02 10,555.82 10,542.21 10,544.50 708.9K
15:55 10,545.62 10,545.62 10,533.18 10,534.72 1,276.9K
15:56 10,536.19 10,536.19 10,511.68 10,521.61 1,221.8K
15:57 10,525.97 10,530.69 10,517.15 10,523.22 1,134.5K
15:58 10,522.54 10,525.80 10,511.74 10,511.74 1,477.7K
15:59 10,509.40 10,529.61 10,495.14 10,529.60 25,499.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles