Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
12,998.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,367.94 10,367.94 10,344.27 10,353.38 4,811.0K
09:31 10,357.64 10,375.82 10,348.81 10,365.21 870.0K
09:32 10,373.09 10,385.10 10,360.80 10,361.19 1,027.1K
09:33 10,350.47 10,354.36 10,333.38 10,354.36 565.6K
09:34 10,356.44 10,370.31 10,354.65 10,356.69 491.9K
09:35 10,357.07 10,359.74 10,348.69 10,355.48 469.0K
09:36 10,353.78 10,353.78 10,327.94 10,343.71 534.2K
09:37 10,354.97 10,354.97 10,324.81 10,335.03 524.1K
09:38 10,338.58 10,347.71 10,338.37 10,342.26 286.9K
09:39 10,339.25 10,346.39 10,330.84 10,346.39 369.6K
09:40 10,338.63 10,349.74 10,338.63 10,349.74 329.7K
09:41 10,354.17 10,372.40 10,354.17 10,372.04 507.5K
09:42 10,386.58 10,407.69 10,386.58 10,402.48 620.0K
09:43 10,406.66 10,418.60 10,401.34 10,418.60 404.7K
09:44 10,424.36 10,443.02 10,424.36 10,437.03 743.3K
09:45 10,437.17 10,437.32 10,430.72 10,434.64 408.8K
09:46 10,436.81 10,436.81 10,428.38 10,431.52 476.1K
09:47 10,433.84 10,433.84 10,429.17 10,430.50 428.1K
09:48 10,428.61 10,429.83 10,420.60 10,423.88 384.2K
09:49 10,424.20 10,425.61 10,397.77 10,412.49 741.0K
09:50 10,411.22 10,412.43 10,399.22 10,412.43 499.0K
09:51 10,399.31 10,400.77 10,386.60 10,386.60 597.1K
09:52 10,391.54 10,395.77 10,390.12 10,390.12 413.6K
09:53 10,387.85 10,387.85 10,376.41 10,376.41 354.7K
09:54 10,377.23 10,378.76 10,373.87 10,378.51 236.8K
09:55 10,378.48 10,380.59 10,366.80 10,368.32 286.5K
09:56 10,368.84 10,370.70 10,365.54 10,366.02 298.1K
09:57 10,359.63 10,360.25 10,349.33 10,351.47 345.8K
09:58 10,352.78 10,352.78 10,335.72 10,335.72 328.8K
09:59 10,335.25 10,346.24 10,334.10 10,342.48 483.6K
10:00 10,338.39 10,338.39 10,321.13 10,324.77 481.3K
10:01 10,325.96 10,327.28 10,318.59 10,318.59 336.7K
10:02 10,316.24 10,327.26 10,316.24 10,323.25 366.3K
10:03 10,331.66 10,341.87 10,329.47 10,334.77 276.5K
10:04 10,336.21 10,343.58 10,336.21 10,343.11 272.9K
10:05 10,345.34 10,357.61 10,345.34 10,357.61 378.9K
10:06 10,358.57 10,358.57 10,340.60 10,342.69 648.4K
10:07 10,343.72 10,346.35 10,334.91 10,335.39 405.4K
10:08 10,335.31 10,347.45 10,335.31 10,344.07 283.0K
10:09 10,344.58 10,350.01 10,344.05 10,346.09 365.4K
10:10 10,346.33 10,362.37 10,346.33 10,362.37 344.6K
10:11 10,360.77 10,362.46 10,342.63 10,343.55 754.2K
10:12 10,342.20 10,353.46 10,334.43 10,350.92 603.7K
10:13 10,352.92 10,356.46 10,347.98 10,349.90 371.9K
10:14 10,353.67 10,360.09 10,352.53 10,353.25 288.5K
10:15 10,351.34 10,355.15 10,346.52 10,354.56 311.2K
10:16 10,352.15 10,356.56 10,347.22 10,347.22 373.3K
10:17 10,347.32 10,350.40 10,339.42 10,339.42 388.4K
10:18 10,339.58 10,348.36 10,338.20 10,341.78 417.4K
10:19 10,343.43 10,343.43 10,334.42 10,335.11 360.9K
10:20 10,339.86 10,345.99 10,336.74 10,345.99 347.5K
10:21 10,347.92 10,351.65 10,344.28 10,344.52 241.5K
10:22 10,344.76 10,344.76 10,332.42 10,332.42 229.6K
10:23 10,332.18 10,332.18 10,316.88 10,319.42 278.2K
10:24 10,327.72 10,349.07 10,327.72 10,349.07 342.0K
10:25 10,351.78 10,355.90 10,345.56 10,347.18 257.8K
10:26 10,349.09 10,349.09 10,325.28 10,325.28 279.5K
10:27 10,328.55 10,332.16 10,322.58 10,331.67 638.9K
10:28 10,334.94 10,334.94 10,323.05 10,325.94 119.6K
10:29 10,325.39 10,328.71 10,318.36 10,318.36 295.3K
10:30 10,321.80 10,324.10 10,319.02 10,319.17 282.8K
10:31 10,315.51 10,321.11 10,314.31 10,318.61 464.4K
10:32 10,319.04 10,322.88 10,316.36 10,321.62 299.4K
10:33 10,323.97 10,330.60 10,323.36 10,329.88 220.9K
10:34 10,329.38 10,338.10 10,329.38 10,335.32 186.5K
10:35 10,337.62 10,340.01 10,336.52 10,337.47 173.6K
10:36 10,337.91 10,343.70 10,333.02 10,343.70 282.5K
10:37 10,344.00 10,345.71 10,340.45 10,342.80 226.6K
10:38 10,344.10 10,346.75 10,339.82 10,345.93 324.0K
10:39 10,344.09 10,345.81 10,341.41 10,343.35 322.9K
10:40 10,342.91 10,345.60 10,338.20 10,339.18 210.8K
10:41 10,338.31 10,338.31 10,317.50 10,322.72 326.2K
10:42 10,324.18 10,342.98 10,323.85 10,341.66 154.4K
10:43 10,341.65 10,347.48 10,340.81 10,347.17 139.6K
10:44 10,346.97 10,353.14 10,346.54 10,348.34 184.2K
10:45 10,349.32 10,358.43 10,347.74 10,353.07 463.4K
10:46 10,352.87 10,364.65 10,352.82 10,364.29 281.6K
10:47 10,363.37 10,366.22 10,358.07 10,358.12 302.3K
10:48 10,357.05 10,360.20 10,357.05 10,357.88 315.3K
10:49 10,357.96 10,359.34 10,353.12 10,354.20 213.4K
10:50 10,354.55 10,354.55 10,342.50 10,343.47 362.9K
10:51 10,340.43 10,348.06 10,336.11 10,348.06 379.2K
10:52 10,348.98 10,348.98 10,335.98 10,337.49 486.3K
10:53 10,337.46 10,337.46 10,327.73 10,327.73 306.6K
10:54 10,328.76 10,333.01 10,327.28 10,331.03 227.5K
10:55 10,333.12 10,333.12 10,324.15 10,324.15 266.3K
10:56 10,325.09 10,327.45 10,320.34 10,327.45 260.0K
10:57 10,325.96 10,327.11 10,318.47 10,327.11 159.5K
10:58 10,329.06 10,331.14 10,320.30 10,322.35 229.1K
10:59 10,321.39 10,330.02 10,320.83 10,324.40 212.9K
11:00 10,330.90 10,342.54 10,330.90 10,341.14 321.3K
11:01 10,341.12 10,347.79 10,340.68 10,347.79 356.2K
11:02 10,345.81 10,345.81 10,336.40 10,340.24 225.9K
11:03 10,339.16 10,341.50 10,333.95 10,336.62 161.5K
11:04 10,335.74 10,341.76 10,334.68 10,337.49 237.4K
11:05 10,338.83 10,342.13 10,336.79 10,337.25 258.8K
11:06 10,339.36 10,339.36 10,329.86 10,329.86 289.1K
11:07 10,328.53 10,332.13 10,326.63 10,327.17 239.1K
11:08 10,324.71 10,326.35 10,318.97 10,320.73 265.5K
11:09 10,323.77 10,324.10 10,312.05 10,316.29 271.4K
11:10 10,318.66 10,321.04 10,311.23 10,311.27 370.3K
11:11 10,311.05 10,323.86 10,311.05 10,323.86 352.8K
11:12 10,322.23 10,325.77 10,318.34 10,321.36 252.6K
11:13 10,318.54 10,328.38 10,317.38 10,328.38 204.1K
11:14 10,331.15 10,336.60 10,327.10 10,328.51 258.9K
11:15 10,328.54 10,328.54 10,320.63 10,324.17 301.6K
11:16 10,322.67 10,324.24 10,316.12 10,316.12 410.3K
11:17 10,315.61 10,320.92 10,313.91 10,314.06 239.6K
11:18 10,314.27 10,317.75 10,311.22 10,317.18 281.3K
11:19 10,314.61 10,316.78 10,311.91 10,313.37 179.3K
11:20 10,312.00 10,315.34 10,304.52 10,314.29 303.6K
11:21 10,316.63 10,316.63 10,297.81 10,297.81 261.2K
11:22 10,298.19 10,301.07 10,285.36 10,285.36 334.6K
11:23 10,288.53 10,289.46 10,277.48 10,286.34 464.5K
11:24 10,286.47 10,286.47 10,275.35 10,279.43 207.3K
11:25 10,279.61 10,280.69 10,273.25 10,273.25 256.3K
11:26 10,277.77 10,285.75 10,277.77 10,280.56 275.5K
11:27 10,280.01 10,280.58 10,269.33 10,269.33 286.6K
11:28 10,267.37 10,280.08 10,267.37 10,267.36 279.9K
11:29 10,267.86 10,271.63 10,265.26 10,268.68 256.7K
11:30 10,271.91 10,273.17 10,264.97 10,270.81 244.7K
11:31 10,273.98 10,273.98 10,266.47 10,270.20 214.8K
11:32 10,270.15 10,272.65 10,266.69 10,269.82 317.7K
11:33 10,267.50 10,271.64 10,262.38 10,269.11 319.7K
11:34 10,268.93 10,270.37 10,258.29 10,261.55 228.0K
11:35 10,259.85 10,263.24 10,254.36 10,263.24 196.8K
11:36 10,262.61 10,277.08 10,262.61 10,276.86 289.8K
11:37 10,273.81 10,284.44 10,273.81 10,282.51 245.7K
11:38 10,283.00 10,283.45 10,278.95 10,282.11 193.7K
11:39 10,281.19 10,287.15 10,280.62 10,286.67 167.9K
11:40 10,288.54 10,291.53 10,286.19 10,290.68 252.5K
11:41 10,291.59 10,291.84 10,287.02 10,287.51 131.4K
11:42 10,286.84 10,287.56 10,283.06 10,283.06 165.1K
11:43 10,283.74 10,283.74 10,277.11 10,277.39 217.6K
11:44 10,277.87 10,282.14 10,268.55 10,269.88 182.9K
11:45 10,268.46 10,272.52 10,261.89 10,264.17 143.6K
11:46 10,265.16 10,274.33 10,265.16 10,271.51 123.6K
11:47 10,268.57 10,270.13 10,266.86 10,268.78 114.5K
11:48 10,268.82 10,272.52 10,262.96 10,263.45 153.2K
11:49 10,264.37 10,269.94 10,263.74 10,266.61 156.6K
11:50 10,265.65 10,268.67 10,262.07 10,268.67 158.3K
11:51 10,268.71 10,268.71 10,264.10 10,267.85 112.0K
11:52 10,269.58 10,287.29 10,269.58 10,287.29 190.0K
11:53 10,287.42 10,288.15 10,285.48 10,286.59 166.2K
11:54 10,283.93 10,283.93 10,274.54 10,274.78 187.4K
11:55 10,276.54 10,285.93 10,275.33 10,279.76 144.9K
11:56 10,278.21 10,278.70 10,269.17 10,269.17 186.2K
11:57 10,270.07 10,270.07 10,265.78 10,268.53 226.1K
11:58 10,268.52 10,277.95 10,268.52 10,277.11 305.5K
11:59 10,275.17 10,275.17 10,271.12 10,271.60 159.8K
12:00 10,271.16 10,275.27 10,267.17 10,267.72 173.1K
12:01 10,267.24 10,273.93 10,258.91 10,258.91 133.5K
12:02 10,259.79 10,267.14 10,259.79 10,262.13 135.6K
12:03 10,261.64 10,264.74 10,260.94 10,263.40 270.0K
12:04 10,264.35 10,264.86 10,260.41 10,261.60 244.7K
12:05 10,263.49 10,268.16 10,254.84 10,267.43 291.2K
12:06 10,270.08 10,270.08 10,259.51 10,260.32 152.0K
12:07 10,260.50 10,260.50 10,249.13 10,249.13 143.6K
12:08 10,250.11 10,256.52 10,249.52 10,255.05 106.0K
12:09 10,254.87 10,255.83 10,253.44 10,255.03 76.3K
12:10 10,256.45 10,262.71 10,254.62 10,260.91 123.0K
12:11 10,262.10 10,262.10 10,253.10 10,258.05 159.1K
12:12 10,256.67 10,256.67 10,253.89 10,255.97 86.6K
12:13 10,253.14 10,261.43 10,253.14 10,257.32 136.5K
12:14 10,257.54 10,257.54 10,249.99 10,253.40 99.1K
12:15 10,253.90 10,269.29 10,253.90 10,269.29 151.7K
12:16 10,270.29 10,271.70 10,267.27 10,268.09 122.6K
12:17 10,266.56 10,274.28 10,266.56 10,267.84 140.9K
12:18 10,269.15 10,271.34 10,267.11 10,268.93 104.7K
12:19 10,268.24 10,268.24 10,264.61 10,264.61 137.4K
12:20 10,264.39 10,265.07 10,260.94 10,262.59 91.4K
12:21 10,261.98 10,264.50 10,257.37 10,258.31 116.7K
12:22 10,254.90 10,256.61 10,250.03 10,252.21 132.2K
12:23 10,250.27 10,253.83 10,250.27 10,253.83 106.4K
12:24 10,256.36 10,261.10 10,256.36 10,260.42 146.9K
12:25 10,261.60 10,262.11 10,255.27 10,258.88 100.4K
12:26 10,256.97 10,258.34 10,250.96 10,256.35 102.3K
12:27 10,254.13 10,254.13 10,248.56 10,251.45 129.3K
12:28 10,250.31 10,255.57 10,245.97 10,255.57 147.4K
12:29 10,259.04 10,263.67 10,258.47 10,263.47 146.1K
12:30 10,264.46 10,281.64 10,264.46 10,279.25 251.0K
12:31 10,281.85 10,285.93 10,280.82 10,282.77 124.8K
12:32 10,284.68 10,286.32 10,280.40 10,280.64 95.8K
12:33 10,279.93 10,281.31 10,276.95 10,280.15 144.9K
12:34 10,279.43 10,279.82 10,275.57 10,279.38 96.2K
12:35 10,282.35 10,292.83 10,281.63 10,292.83 155.7K
12:36 10,291.19 10,294.48 10,289.55 10,294.28 148.9K
12:37 10,292.53 10,294.37 10,280.63 10,280.63 230.1K
12:38 10,279.06 10,285.77 10,279.06 10,284.62 119.0K
12:39 10,284.79 10,292.04 10,284.33 10,290.56 142.6K
12:40 10,291.97 10,292.77 10,286.36 10,290.27 153.0K
12:41 10,289.90 10,295.01 10,289.90 10,293.19 196.6K
12:42 10,292.73 10,293.10 10,283.46 10,284.25 123.5K
12:43 10,284.86 10,297.65 10,283.63 10,297.65 115.9K
12:44 10,299.53 10,299.53 10,294.81 10,295.31 66.2K
12:45 10,294.13 10,297.48 10,292.91 10,297.48 64.3K
12:46 10,297.48 10,298.05 10,292.87 10,295.88 78.0K
12:47 10,296.94 10,303.48 10,294.42 10,303.48 94.0K
12:48 10,302.02 10,306.83 10,301.07 10,306.83 150.7K
12:49 10,304.96 10,304.96 10,299.31 10,300.92 203.7K
12:50 10,302.59 10,302.59 10,296.28 10,296.80 98.3K
12:51 10,295.83 10,296.14 10,287.88 10,287.88 204.0K
12:52 10,285.98 10,286.76 10,282.52 10,286.76 103.2K
12:53 10,287.63 10,287.63 10,280.56 10,282.82 81.6K
12:54 10,280.70 10,288.02 10,280.70 10,288.02 97.1K
12:55 10,284.24 10,284.24 10,276.13 10,276.13 125.2K
12:56 10,271.29 10,276.79 10,270.63 10,272.20 203.8K
12:57 10,272.66 10,281.28 10,270.00 10,281.28 171.3K
12:58 10,279.79 10,285.88 10,279.60 10,285.88 123.1K
12:59 10,287.52 10,292.80 10,286.07 10,292.80 97.3K
13:00 10,292.33 10,299.87 10,292.33 10,299.87 97.2K
13:01 10,297.49 10,299.98 10,294.61 10,299.98 126.3K
13:02 10,300.17 10,300.17 10,290.80 10,295.61 141.0K
13:03 10,295.14 10,300.76 10,295.14 10,300.76 78.4K
13:04 10,300.61 10,305.75 10,296.87 10,296.87 173.5K
13:05 10,295.88 10,297.22 10,292.95 10,292.95 81.7K
13:06 10,295.75 10,302.68 10,295.75 10,297.90 151.4K
13:07 10,299.07 10,299.07 10,291.86 10,293.29 100.4K
13:08 10,289.54 10,294.39 10,288.64 10,294.39 77.5K
13:09 10,293.82 10,294.47 10,284.34 10,284.34 107.1K
13:10 10,281.66 10,283.98 10,273.71 10,280.49 204.1K
13:11 10,278.93 10,281.26 10,276.73 10,280.51 98.2K
13:12 10,280.52 10,285.27 10,280.02 10,285.27 102.9K
13:13 10,285.79 10,291.19 10,283.37 10,285.01 124.5K
13:14 10,284.06 10,284.06 10,276.61 10,276.62 127.1K
13:15 10,275.70 10,281.98 10,267.48 10,281.98 223.1K
13:16 10,280.11 10,289.81 10,280.11 10,285.12 114.6K
13:17 10,284.90 10,289.45 10,282.79 10,284.74 66.0K
13:18 10,284.83 10,293.48 10,284.43 10,293.48 80.6K
13:19 10,292.03 10,297.67 10,292.03 10,297.01 83.7K
13:20 10,297.65 10,297.65 10,280.49 10,284.77 109.2K
13:21 10,284.32 10,285.65 10,274.01 10,281.11 79.7K
13:22 10,279.74 10,279.74 10,276.44 10,278.24 79.8K
13:23 10,278.71 10,280.69 10,276.77 10,278.84 115.8K
13:24 10,279.31 10,281.14 10,277.25 10,280.21 78.4K
13:25 10,279.31 10,288.11 10,279.31 10,284.20 162.6K
13:26 10,282.79 10,296.53 10,282.79 10,296.53 176.4K
13:27 10,296.89 10,300.27 10,296.64 10,296.76 134.9K
13:28 10,296.08 10,296.54 10,281.60 10,282.02 221.3K
13:29 10,281.10 10,285.14 10,274.81 10,275.86 162.0K
13:30 10,274.50 10,281.24 10,274.50 10,280.30 125.6K
13:31 10,277.89 10,284.92 10,277.89 10,278.55 126.3K
13:32 10,278.17 10,281.36 10,278.17 10,280.70 97.6K
13:33 10,281.59 10,285.72 10,281.59 10,282.63 70.5K
13:34 10,282.09 10,296.72 10,279.96 10,293.91 136.7K
13:35 10,294.15 10,297.63 10,289.16 10,291.79 80.0K
13:36 10,289.71 10,296.84 10,286.75 10,296.84 98.6K
13:37 10,298.79 10,298.79 10,289.23 10,295.59 114.6K
13:38 10,295.59 10,304.91 10,295.59 10,304.91 127.6K
13:39 10,305.92 10,312.32 10,305.92 10,310.53 102.7K
13:40 10,312.38 10,317.96 10,312.14 10,317.69 196.6K
13:41 10,321.25 10,321.72 10,315.00 10,315.73 152.1K
13:42 10,315.93 10,317.60 10,309.63 10,309.63 151.9K
13:43 10,311.28 10,316.79 10,307.94 10,316.84 106.2K
13:44 10,317.14 10,320.40 10,317.14 10,319.11 85.6K
13:45 10,319.14 10,320.32 10,316.99 10,320.32 76.3K
13:46 10,321.24 10,328.05 10,321.24 10,325.71 153.9K
13:47 10,325.30 10,335.56 10,325.06 10,330.87 202.6K
13:48 10,331.33 10,344.32 10,331.33 10,341.75 236.0K
13:49 10,340.81 10,340.81 10,334.64 10,334.64 131.0K
13:50 10,334.99 10,339.38 10,334.99 10,338.42 108.6K
13:51 10,337.93 10,341.55 10,336.88 10,338.73 135.3K
13:52 10,337.33 10,341.30 10,336.86 10,339.79 125.6K
13:53 10,339.56 10,346.48 10,339.56 10,345.19 134.2K
13:54 10,345.72 10,349.28 10,345.72 10,348.91 92.6K
13:55 10,347.76 10,347.99 10,346.73 10,346.87 166.4K
13:56 10,347.73 10,347.73 10,344.11 10,345.60 135.9K
13:57 10,345.38 10,346.96 10,344.01 10,346.92 164.2K
13:58 10,347.03 10,356.50 10,347.03 10,356.50 159.0K
13:59 10,357.43 10,359.76 10,352.05 10,354.40 164.0K
14:00 10,355.54 10,355.54 10,347.91 10,350.69 192.5K
14:01 10,350.92 10,353.06 10,347.84 10,350.67 195.7K
14:02 10,351.62 10,354.36 10,347.73 10,348.63 162.8K
14:03 10,347.27 10,354.28 10,347.27 10,353.13 144.3K
14:04 10,354.31 10,358.62 10,354.31 10,357.53 112.9K
14:05 10,357.97 10,364.60 10,357.97 10,362.14 224.5K
14:06 10,361.61 10,363.67 10,358.47 10,361.32 188.9K
14:07 10,361.36 10,365.36 10,361.12 10,361.74 134.0K
14:08 10,363.22 10,369.04 10,363.22 10,367.37 325.3K
14:09 10,369.55 10,369.55 10,363.18 10,363.98 201.9K
14:10 10,364.80 10,365.18 10,353.29 10,353.62 320.3K
14:11 10,358.53 10,360.66 10,354.86 10,358.66 227.7K
14:12 10,360.54 10,360.54 10,354.76 10,355.61 154.0K
14:13 10,354.21 10,359.06 10,354.21 10,359.06 186.1K
14:14 10,358.54 10,362.10 10,357.17 10,361.47 165.7K
14:15 10,362.82 10,366.28 10,362.10 10,362.99 143.1K
14:16 10,359.57 10,359.57 10,349.53 10,349.53 154.1K
14:17 10,349.98 10,352.96 10,346.51 10,347.45 146.7K
14:18 10,347.37 10,353.15 10,347.20 10,352.49 93.4K
14:19 10,352.02 10,352.24 10,348.28 10,348.75 62.5K
14:20 10,349.52 10,353.58 10,348.63 10,349.10 91.6K
14:21 10,348.60 10,349.97 10,344.51 10,349.28 217.1K
14:22 10,352.11 10,352.11 10,343.75 10,346.52 116.9K
14:23 10,346.74 10,354.86 10,346.62 10,354.86 141.6K
14:24 10,355.49 10,362.58 10,355.49 10,362.41 137.1K
14:25 10,362.41 10,363.35 10,360.70 10,361.69 139.7K
14:26 10,361.23 10,361.40 10,356.51 10,358.77 184.5K
14:27 10,362.05 10,367.99 10,362.05 10,367.49 118.5K
14:28 10,367.30 10,369.67 10,363.76 10,364.59 142.8K
14:29 10,365.01 10,365.97 10,358.35 10,362.04 129.8K
14:30 10,362.13 10,369.18 10,362.13 10,369.18 79.8K
14:31 10,368.76 10,369.91 10,366.11 10,369.00 226.5K
14:32 10,369.60 10,370.54 10,368.42 10,368.42 124.3K
14:33 10,369.11 10,371.99 10,362.86 10,362.86 159.8K
14:34 10,366.17 10,366.17 10,360.86 10,363.21 132.1K
14:35 10,363.24 10,367.62 10,360.82 10,364.09 139.3K
14:36 10,364.74 10,369.43 10,364.74 10,369.43 145.7K
14:37 10,371.31 10,372.79 10,370.82 10,370.79 162.8K
14:38 10,370.08 10,370.88 10,368.52 10,368.52 119.0K
14:39 10,370.41 10,371.31 10,364.83 10,366.68 156.4K
14:40 10,367.73 10,371.20 10,366.37 10,371.20 144.3K
14:41 10,369.88 10,372.36 10,364.71 10,370.33 245.6K
14:42 10,371.24 10,371.24 10,363.81 10,365.55 159.2K
14:43 10,367.68 10,367.68 10,363.63 10,363.95 97.8K
14:44 10,363.56 10,365.32 10,362.21 10,364.66 115.0K
14:45 10,364.64 10,364.64 10,359.97 10,361.44 127.2K
14:46 10,363.68 10,370.65 10,363.68 10,368.35 157.6K
14:47 10,369.84 10,369.84 10,365.11 10,368.74 144.4K
14:48 10,368.07 10,370.00 10,367.89 10,368.26 131.1K
14:49 10,367.48 10,368.13 10,363.86 10,364.79 255.4K
14:50 10,365.24 10,368.70 10,365.24 10,368.70 215.7K
14:51 10,366.29 10,367.11 10,365.66 10,365.77 122.6K
14:52 10,364.83 10,370.42 10,364.36 10,369.72 160.7K
14:53 10,367.38 10,367.38 10,361.63 10,361.82 141.2K
14:54 10,362.54 10,368.00 10,362.54 10,366.61 124.6K
14:55 10,366.63 10,368.98 10,360.81 10,361.32 179.4K
14:56 10,362.00 10,367.33 10,362.00 10,365.90 138.7K
14:57 10,364.04 10,366.96 10,363.12 10,365.87 228.4K
14:58 10,365.85 10,367.31 10,365.81 10,366.36 100.4K
14:59 10,365.41 10,366.36 10,363.47 10,363.47 181.1K
15:00 10,361.69 10,367.43 10,361.69 10,363.31 200.5K
15:01 10,362.08 10,370.35 10,362.08 10,369.94 235.3K
15:02 10,369.77 10,378.33 10,369.77 10,375.87 228.0K
15:03 10,376.12 10,376.46 10,372.22 10,376.34 225.9K
15:04 10,376.81 10,378.05 10,375.21 10,375.70 144.2K
15:05 10,374.71 10,377.17 10,373.62 10,377.17 201.2K
15:06 10,377.61 10,381.05 10,377.61 10,378.53 249.5K
15:07 10,379.45 10,383.04 10,379.07 10,379.98 239.1K
15:08 10,379.86 10,381.52 10,377.45 10,381.06 208.2K
15:09 10,380.07 10,381.24 10,377.59 10,381.05 188.9K
15:10 10,381.96 10,385.76 10,381.49 10,383.30 190.8K
15:11 10,384.02 10,386.21 10,380.56 10,380.97 180.8K
15:12 10,383.30 10,385.32 10,376.86 10,378.30 250.9K
15:13 10,378.05 10,378.34 10,373.03 10,372.98 154.3K
15:14 10,375.38 10,385.74 10,373.47 10,385.18 231.7K
15:15 10,385.24 10,388.08 10,383.23 10,386.17 170.3K
15:16 10,385.68 10,385.78 10,383.28 10,385.78 201.4K
15:17 10,385.74 10,388.38 10,384.75 10,388.30 182.3K
15:18 10,389.25 10,392.85 10,389.18 10,391.58 167.1K
15:19 10,392.06 10,395.20 10,390.70 10,393.97 318.7K
15:20 10,393.78 10,394.35 10,391.31 10,392.97 205.5K
15:21 10,393.93 10,399.41 10,393.93 10,399.41 195.9K
15:22 10,398.49 10,413.86 10,398.49 10,413.86 213.0K
15:23 10,415.10 10,415.53 10,409.02 10,414.04 262.7K
15:24 10,413.41 10,413.41 10,405.04 10,408.07 215.1K
15:25 10,406.46 10,406.46 10,398.93 10,401.37 197.3K
15:26 10,403.04 10,405.23 10,400.94 10,400.94 157.4K
15:27 10,401.84 10,405.15 10,400.58 10,402.74 166.5K
15:28 10,403.22 10,403.22 10,396.33 10,401.18 156.3K
15:29 10,401.64 10,401.64 10,394.08 10,396.49 154.1K
15:30 10,394.88 10,401.29 10,393.66 10,399.89 266.1K
15:31 10,400.83 10,404.30 10,396.18 10,400.02 250.3K
15:32 10,400.51 10,400.51 10,394.98 10,398.94 262.4K
15:33 10,399.87 10,405.15 10,399.87 10,404.22 183.0K
15:34 10,404.68 10,404.68 10,401.06 10,402.57 153.8K
15:35 10,398.94 10,407.71 10,398.22 10,407.71 569.8K
15:36 10,407.24 10,410.47 10,400.41 10,400.62 264.8K
15:37 10,401.73 10,402.22 10,393.94 10,399.58 310.1K
15:38 10,402.26 10,402.26 10,399.68 10,401.55 176.2K
15:39 10,401.77 10,401.77 10,398.37 10,401.58 190.4K
15:40 10,401.21 10,408.19 10,398.73 10,405.61 270.5K
15:41 10,404.17 10,408.35 10,404.17 10,407.84 176.6K
15:42 10,406.92 10,407.38 10,402.67 10,403.09 220.7K
15:43 10,402.58 10,404.38 10,396.50 10,396.50 374.2K
15:44 10,398.88 10,405.38 10,397.92 10,404.23 236.7K
15:45 10,405.16 10,411.78 10,404.84 10,410.65 313.4K
15:46 10,410.89 10,414.10 10,409.84 10,411.72 232.1K
15:47 10,411.67 10,414.41 10,411.21 10,413.22 283.4K
15:48 10,413.69 10,414.05 10,405.17 10,406.73 312.8K
15:49 10,407.01 10,409.16 10,403.11 10,406.40 317.7K
15:50 10,423.86 10,427.12 10,416.26 10,424.33 721.3K
15:51 10,426.23 10,429.37 10,425.04 10,426.79 571.9K
15:52 10,424.60 10,442.43 10,424.60 10,441.58 480.1K
15:53 10,442.98 10,443.15 10,435.41 10,440.38 686.7K
15:54 10,440.99 10,440.99 10,427.05 10,430.74 666.2K
15:55 10,411.30 10,418.58 10,405.41 10,418.58 1,117.4K
15:56 10,417.38 10,419.09 10,410.98 10,410.98 790.9K
15:57 10,414.45 10,414.45 10,406.39 10,409.09 938.1K
15:58 10,407.63 10,407.63 10,397.82 10,397.82 1,213.5K
15:59 10,395.17 10,395.17 10,375.05 10,378.80 22,062.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles