Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,226.03 10,259.96 10,226.03 10,259.96 4,397.6K
09:31 10,257.90 10,257.90 10,235.24 10,239.94 553.5K
09:32 10,245.00 10,245.00 10,217.37 10,220.58 502.7K
09:33 10,224.47 10,239.88 10,224.47 10,239.88 449.0K
09:34 10,245.69 10,255.36 10,244.05 10,254.11 358.1K
09:35 10,257.93 10,274.30 10,257.93 10,261.85 563.3K
09:36 10,261.38 10,279.16 10,260.96 10,279.16 374.8K
09:37 10,280.72 10,280.72 10,269.66 10,280.35 529.2K
09:38 10,274.93 10,292.66 10,274.93 10,280.87 472.1K
09:39 10,275.59 10,283.17 10,275.59 10,280.03 461.7K
09:40 10,279.06 10,290.04 10,273.25 10,276.16 386.2K
09:41 10,278.27 10,281.31 10,272.35 10,279.91 492.7K
09:42 10,282.45 10,291.67 10,276.74 10,281.66 406.3K
09:43 10,280.52 10,285.52 10,275.83 10,277.84 372.5K
09:44 10,280.85 10,284.63 10,271.82 10,275.85 372.3K
09:45 10,279.26 10,321.70 10,276.72 10,321.70 532.7K
09:46 10,323.20 10,323.20 10,302.73 10,302.73 367.3K
09:47 10,296.38 10,312.57 10,294.26 10,304.55 325.7K
09:48 10,300.02 10,311.39 10,297.10 10,297.10 224.5K
09:49 10,297.56 10,299.93 10,286.27 10,286.27 562.1K
09:50 10,288.65 10,304.29 10,287.77 10,304.29 374.9K
09:51 10,307.15 10,309.73 10,280.51 10,280.51 485.3K
09:52 10,284.91 10,287.14 10,278.67 10,280.82 323.6K
09:53 10,280.32 10,280.44 10,272.25 10,272.53 417.6K
09:54 10,272.61 10,289.55 10,272.61 10,282.19 396.6K
09:55 10,281.23 10,291.96 10,281.23 10,285.01 396.6K
09:56 10,286.35 10,288.07 10,272.36 10,274.46 340.8K
09:57 10,273.55 10,275.84 10,264.84 10,269.75 265.1K
09:58 10,267.47 10,279.15 10,266.52 10,279.15 238.4K
09:59 10,274.29 10,285.95 10,271.03 10,282.45 277.8K
10:00 10,300.49 10,308.61 10,297.03 10,306.31 487.2K
10:01 10,310.33 10,328.16 10,310.33 10,317.60 304.3K
10:02 10,319.85 10,329.88 10,316.15 10,323.02 296.1K
10:03 10,316.21 10,316.21 10,294.47 10,294.47 298.6K
10:04 10,294.97 10,299.04 10,283.66 10,286.04 345.6K
10:05 10,280.46 10,289.49 10,276.41 10,280.53 192.6K
10:06 10,283.14 10,305.89 10,282.92 10,305.89 303.0K
10:07 10,306.14 10,314.08 10,306.14 10,311.83 314.7K
10:08 10,310.91 10,317.69 10,305.04 10,305.04 415.9K
10:09 10,306.12 10,309.67 10,300.85 10,300.85 355.3K
10:10 10,303.95 10,306.99 10,296.66 10,296.66 368.2K
10:11 10,299.25 10,299.25 10,284.13 10,284.65 330.5K
10:12 10,284.23 10,293.67 10,282.85 10,282.85 285.4K
10:13 10,281.73 10,285.44 10,279.18 10,280.27 308.1K
10:14 10,282.27 10,288.79 10,273.99 10,286.49 232.8K
10:15 10,289.63 10,289.86 10,277.20 10,277.20 345.8K
10:16 10,279.36 10,281.72 10,277.84 10,277.81 278.0K
10:17 10,275.47 10,301.49 10,275.08 10,301.49 318.7K
10:18 10,301.16 10,304.09 10,282.06 10,282.06 306.5K
10:19 10,279.20 10,279.73 10,267.96 10,267.96 245.5K
10:20 10,268.75 10,269.97 10,255.13 10,262.99 267.1K
10:21 10,264.66 10,266.52 10,246.58 10,246.58 287.2K
10:22 10,242.95 10,242.95 10,226.20 10,227.01 450.5K
10:23 10,216.07 10,227.52 10,209.85 10,222.38 289.6K
10:24 10,223.99 10,240.47 10,223.99 10,240.47 269.2K
10:25 10,235.57 10,235.57 10,226.43 10,233.84 246.2K
10:26 10,232.46 10,232.46 10,217.72 10,221.44 224.8K
10:27 10,224.30 10,224.30 10,209.97 10,209.97 171.7K
10:28 10,211.05 10,214.65 10,203.76 10,206.96 315.0K
10:29 10,208.13 10,212.32 10,203.08 10,205.98 212.3K
10:30 10,211.53 10,221.72 10,211.53 10,218.27 373.6K
10:31 10,210.99 10,217.10 10,205.18 10,217.10 333.1K
10:32 10,217.80 10,226.43 10,215.98 10,223.30 204.3K
10:33 10,225.97 10,234.17 10,225.97 10,233.85 236.1K
10:34 10,236.91 10,247.71 10,236.91 10,238.56 316.9K
10:35 10,237.91 10,241.64 10,234.52 10,234.52 212.7K
10:36 10,236.28 10,240.95 10,229.81 10,238.07 213.6K
10:37 10,232.00 10,240.12 10,227.67 10,237.89 194.4K
10:38 10,238.39 10,238.39 10,230.96 10,237.03 182.2K
10:39 10,238.85 10,243.29 10,233.26 10,234.33 256.9K
10:40 10,236.05 10,254.25 10,234.15 10,254.25 260.7K
10:41 10,259.76 10,259.76 10,249.01 10,255.06 230.6K
10:42 10,254.73 10,256.88 10,249.43 10,256.88 204.0K
10:43 10,254.74 10,254.74 10,246.02 10,246.28 129.4K
10:44 10,247.88 10,252.51 10,246.18 10,250.34 209.4K
10:45 10,253.90 10,253.90 10,241.09 10,243.24 178.9K
10:46 10,243.80 10,243.80 10,227.69 10,227.69 214.8K
10:47 10,230.42 10,230.42 10,225.68 10,228.74 168.5K
10:48 10,229.45 10,237.75 10,228.71 10,234.44 143.8K
10:49 10,235.38 10,245.79 10,233.93 10,245.79 221.7K
10:50 10,241.99 10,243.34 10,229.66 10,229.66 202.6K
10:51 10,226.59 10,234.47 10,226.52 10,227.70 149.9K
10:52 10,228.81 10,235.47 10,227.73 10,231.72 176.6K
10:53 10,230.81 10,243.68 10,230.81 10,240.48 194.8K
10:54 10,239.55 10,241.88 10,232.69 10,232.84 205.9K
10:55 10,232.08 10,235.81 10,228.59 10,233.31 271.7K
10:56 10,240.73 10,247.49 10,229.75 10,230.98 269.4K
10:57 10,226.44 10,234.97 10,224.25 10,234.97 202.2K
10:58 10,234.47 10,234.61 10,227.94 10,229.92 120.1K
10:59 10,231.99 10,239.55 10,228.18 10,237.21 273.3K
11:00 10,242.42 10,242.42 10,228.81 10,228.81 238.3K
11:01 10,231.16 10,237.12 10,229.12 10,230.81 114.3K
11:02 10,230.89 10,232.97 10,226.89 10,231.97 196.3K
11:03 10,230.54 10,233.75 10,226.91 10,227.22 140.3K
11:04 10,228.55 10,232.53 10,228.08 10,230.41 100.6K
11:05 10,230.83 10,238.99 10,230.19 10,239.02 335.1K
11:06 10,240.24 10,244.33 10,235.92 10,240.19 174.9K
11:07 10,244.35 10,244.65 10,240.28 10,242.39 326.4K
11:08 10,244.29 10,247.32 10,241.07 10,241.07 104.9K
11:09 10,239.99 10,242.26 10,239.25 10,241.09 79.3K
11:10 10,242.02 10,251.65 10,240.08 10,250.58 135.1K
11:11 10,250.72 10,252.47 10,243.43 10,243.43 182.7K
11:12 10,244.15 10,249.52 10,242.01 10,247.63 93.0K
11:13 10,243.05 10,249.67 10,243.05 10,247.70 138.0K
11:14 10,249.83 10,252.66 10,249.83 10,252.15 111.1K
11:15 10,250.62 10,250.62 10,240.52 10,240.51 158.5K
11:16 10,243.47 10,243.47 10,232.48 10,232.48 177.8K
11:17 10,230.09 10,230.09 10,223.56 10,225.59 203.4K
11:18 10,227.30 10,237.49 10,227.23 10,234.16 126.3K
11:19 10,236.62 10,239.60 10,235.77 10,239.63 186.4K
11:20 10,239.61 10,239.61 10,233.25 10,238.53 135.5K
11:21 10,238.60 10,241.92 10,237.13 10,237.95 141.2K
11:22 10,237.88 10,240.67 10,236.02 10,238.41 177.1K
11:23 10,237.94 10,244.57 10,237.94 10,241.45 146.8K
11:24 10,239.78 10,240.33 10,237.53 10,238.99 97.1K
11:25 10,237.99 10,244.62 10,236.30 10,236.26 240.8K
11:26 10,236.26 10,240.25 10,233.33 10,237.48 135.3K
11:27 10,237.94 10,242.39 10,237.94 10,238.45 124.5K
11:28 10,238.51 10,238.51 10,234.03 10,235.44 198.9K
11:29 10,232.96 10,234.84 10,228.85 10,230.05 198.1K
11:30 10,232.86 10,232.86 10,222.34 10,228.10 156.3K
11:31 10,233.44 10,236.58 10,229.48 10,236.58 154.8K
11:32 10,235.59 10,238.14 10,230.48 10,238.14 138.4K
11:33 10,235.48 10,238.31 10,230.97 10,237.38 117.8K
11:34 10,238.77 10,238.77 10,230.59 10,231.73 83.9K
11:35 10,229.40 10,229.40 10,221.53 10,221.53 132.3K
11:36 10,220.82 10,222.11 10,215.83 10,219.65 172.7K
11:37 10,219.60 10,221.48 10,214.12 10,218.09 145.0K
11:38 10,217.62 10,220.79 10,209.31 10,212.75 212.9K
11:39 10,212.09 10,225.55 10,212.09 10,225.55 171.2K
11:40 10,225.54 10,228.50 10,220.40 10,228.50 137.6K
11:41 10,233.26 10,239.76 10,233.26 10,236.83 184.0K
11:42 10,237.63 10,247.43 10,236.59 10,244.48 256.2K
11:43 10,242.01 10,242.01 10,221.60 10,223.15 216.9K
11:44 10,221.83 10,225.66 10,220.13 10,222.24 155.1K
11:45 10,225.70 10,225.70 10,218.40 10,224.40 151.1K
11:46 10,225.16 10,225.87 10,222.03 10,222.52 107.6K
11:47 10,222.07 10,228.22 10,219.95 10,227.17 175.1K
11:48 10,227.84 10,228.33 10,223.53 10,224.41 83.9K
11:49 10,226.42 10,229.17 10,225.49 10,227.37 136.1K
11:50 10,227.82 10,234.26 10,227.82 10,234.26 169.2K
11:51 10,235.38 10,240.97 10,234.65 10,235.77 170.5K
11:52 10,236.28 10,242.13 10,235.81 10,241.13 176.8K
11:53 10,243.75 10,245.59 10,242.09 10,245.11 165.8K
11:54 10,245.17 10,253.76 10,243.50 10,249.07 238.0K
11:55 10,251.55 10,254.16 10,247.92 10,251.68 147.3K
11:56 10,250.96 10,252.83 10,249.69 10,249.84 147.7K
11:57 10,251.31 10,254.49 10,249.28 10,249.28 154.0K
11:58 10,248.37 10,253.75 10,248.37 10,251.19 113.7K
11:59 10,252.54 10,252.97 10,248.98 10,248.98 138.7K
12:00 10,248.22 10,250.11 10,248.22 10,250.11 144.1K
12:01 10,251.07 10,260.80 10,249.28 10,260.80 241.3K
12:02 10,260.41 10,260.96 10,258.92 10,260.96 130.4K
12:03 10,261.40 10,265.83 10,261.40 10,261.68 175.9K
12:04 10,262.59 10,264.63 10,258.61 10,261.67 131.3K
12:05 10,265.84 10,265.84 10,259.61 10,264.61 175.9K
12:06 10,267.53 10,269.67 10,257.95 10,259.00 198.3K
12:07 10,258.20 10,259.40 10,253.25 10,254.37 157.1K
12:08 10,255.54 10,263.46 10,254.11 10,263.46 158.4K
12:09 10,263.44 10,265.97 10,260.19 10,261.29 93.2K
12:10 10,261.26 10,273.78 10,261.26 10,272.39 212.5K
12:11 10,270.07 10,270.07 10,262.89 10,262.89 105.0K
12:12 10,264.33 10,273.50 10,264.33 10,272.62 156.8K
12:13 10,273.14 10,273.14 10,266.58 10,266.58 149.0K
12:14 10,268.90 10,271.32 10,268.28 10,269.87 86.8K
12:15 10,274.72 10,279.56 10,271.33 10,279.63 549.3K
12:16 10,279.00 10,284.53 10,278.74 10,284.53 88.9K
12:17 10,285.94 10,286.93 10,280.39 10,280.39 215.0K
12:18 10,279.02 10,283.47 10,277.11 10,283.47 104.4K
12:19 10,283.72 10,288.84 10,283.06 10,286.95 190.0K
12:20 10,287.86 10,293.03 10,283.17 10,287.00 390.0K
12:21 10,288.22 10,291.86 10,286.43 10,291.86 120.1K
12:22 10,292.10 10,298.40 10,292.10 10,298.40 129.8K
12:23 10,298.14 10,306.89 10,298.14 10,306.15 200.0K
12:24 10,306.41 10,311.86 10,304.81 10,311.86 568.7K
12:25 10,311.86 10,313.20 10,309.06 10,311.20 209.8K
12:26 10,314.84 10,314.84 10,308.55 10,308.55 221.2K
12:27 10,308.37 10,310.49 10,308.37 10,308.71 165.2K
12:28 10,305.90 10,309.39 10,305.90 10,306.42 187.8K
12:29 10,308.01 10,309.68 10,300.40 10,302.27 210.9K
12:30 10,302.34 10,302.34 10,297.44 10,297.44 197.1K
12:31 10,297.62 10,302.19 10,297.34 10,301.66 197.8K
12:32 10,301.91 10,306.47 10,301.03 10,301.03 158.2K
12:33 10,301.90 10,303.47 10,300.67 10,303.47 169.4K
12:34 10,303.25 10,304.58 10,301.11 10,304.58 198.7K
12:35 10,304.28 10,306.35 10,302.56 10,305.51 279.6K
12:36 10,308.83 10,309.37 10,303.96 10,308.21 269.9K
12:37 10,308.70 10,312.87 10,308.70 10,309.72 202.5K
12:38 10,309.49 10,314.66 10,309.49 10,310.84 136.0K
12:39 10,311.25 10,311.25 10,307.18 10,309.11 158.8K
12:40 10,308.63 10,310.08 10,307.59 10,307.70 128.7K
12:41 10,307.97 10,317.69 10,307.97 10,314.91 252.1K
12:42 10,310.72 10,312.68 10,307.59 10,307.59 163.2K
12:43 10,308.49 10,315.56 10,308.49 10,312.90 189.6K
12:44 10,313.92 10,316.45 10,312.80 10,316.49 342.1K
12:45 10,317.43 10,317.43 10,312.15 10,313.61 269.0K
12:46 10,314.37 10,314.37 10,306.13 10,306.13 244.4K
12:47 10,306.01 10,307.30 10,294.58 10,296.03 301.0K
12:48 10,292.11 10,298.41 10,290.32 10,296.34 351.6K
12:49 10,298.27 10,306.73 10,298.27 10,306.51 273.9K
12:50 10,304.88 10,309.06 10,293.94 10,301.64 238.8K
12:51 10,301.84 10,308.25 10,301.84 10,305.42 221.5K
12:52 10,307.31 10,312.38 10,307.31 10,309.99 189.5K
12:53 10,309.50 10,312.38 10,308.50 10,309.41 143.7K
12:54 10,308.57 10,312.44 10,308.57 10,312.44 140.0K
12:55 10,310.68 10,312.57 10,310.26 10,310.27 119.6K
12:56 10,310.27 10,311.71 10,309.76 10,310.46 142.3K
12:57 10,313.35 10,313.35 10,308.97 10,308.97 146.1K
12:58 10,308.79 10,309.08 10,305.82 10,305.82 135.1K
12:59 10,307.28 10,311.05 10,307.28 10,308.38 169.1K
13:00 10,307.29 10,310.26 10,307.29 10,309.63 173.7K
13:01 10,311.75 10,312.36 10,309.86 10,312.40 186.2K
13:02 10,316.16 10,316.16 10,313.39 10,315.50 243.3K
13:03 10,314.48 10,314.48 10,306.76 10,314.39 204.5K
13:04 10,314.54 10,322.81 10,314.54 10,319.56 207.8K
13:05 10,319.08 10,324.69 10,319.08 10,322.94 202.1K
13:06 10,323.35 10,323.79 10,319.63 10,321.21 160.0K
13:07 10,320.55 10,325.80 10,320.55 10,324.71 222.8K
13:08 10,324.80 10,326.22 10,322.04 10,322.04 134.4K
13:09 10,321.91 10,321.91 10,316.17 10,317.50 142.4K
13:10 10,317.07 10,322.30 10,317.07 10,321.87 130.8K
13:11 10,321.90 10,325.68 10,321.53 10,325.22 193.7K
13:12 10,325.29 10,326.25 10,321.22 10,321.22 183.8K
13:13 10,320.74 10,327.60 10,320.74 10,327.60 114.4K
13:14 10,326.44 10,326.44 10,322.39 10,322.39 201.9K
13:15 10,321.57 10,321.57 10,312.14 10,314.45 245.3K
13:16 10,314.17 10,317.60 10,314.17 10,314.94 103.8K
13:17 10,316.63 10,325.27 10,315.97 10,324.38 219.1K
13:18 10,324.39 10,326.59 10,319.80 10,321.20 148.7K
13:19 10,321.20 10,324.45 10,320.57 10,320.83 112.1K
13:20 10,322.21 10,323.75 10,320.86 10,321.41 217.8K
13:21 10,321.64 10,326.44 10,320.94 10,325.27 144.1K
13:22 10,325.28 10,332.52 10,325.16 10,330.87 192.8K
13:23 10,330.02 10,333.48 10,325.13 10,333.05 1,153.3K
13:24 10,333.30 10,336.40 10,328.81 10,328.81 160.7K
13:25 10,329.89 10,333.32 10,329.12 10,329.54 147.0K
13:26 10,328.86 10,336.24 10,328.86 10,336.24 199.4K
13:27 10,337.48 10,344.15 10,336.78 10,344.15 153.7K
13:28 10,343.45 10,343.45 10,338.38 10,339.13 236.0K
13:29 10,340.28 10,344.49 10,340.28 10,343.23 143.7K
13:30 10,344.72 10,344.72 10,327.56 10,327.56 269.7K
13:31 10,328.28 10,328.74 10,324.17 10,324.62 123.0K
13:32 10,326.54 10,337.46 10,326.54 10,337.46 145.0K
13:33 10,338.21 10,342.69 10,338.21 10,339.98 208.8K
13:34 10,339.83 10,339.83 10,328.76 10,332.32 227.7K
13:35 10,332.29 10,334.24 10,328.90 10,331.28 188.2K
13:36 10,331.89 10,335.27 10,330.29 10,331.35 144.5K
13:37 10,332.99 10,333.80 10,328.65 10,331.40 149.7K
13:38 10,328.54 10,329.06 10,286.11 10,300.01 837.6K
13:39 10,299.29 10,299.54 10,277.97 10,281.58 315.8K
13:40 10,286.32 10,287.16 10,273.01 10,287.16 272.0K
13:41 10,282.94 10,305.92 10,282.94 10,298.63 272.6K
13:42 10,294.32 10,294.32 10,284.39 10,290.08 205.8K
13:43 10,288.07 10,291.80 10,279.90 10,286.30 156.3K
13:44 10,286.28 10,291.47 10,281.03 10,291.53 154.5K
13:45 10,291.97 10,291.97 10,281.51 10,284.22 158.4K
13:46 10,284.19 10,287.46 10,283.22 10,286.95 204.8K
13:47 10,281.82 10,286.36 10,277.04 10,286.31 281.9K
13:48 10,285.83 10,286.94 10,276.51 10,276.51 160.1K
13:49 10,276.97 10,283.42 10,268.91 10,279.59 444.5K
13:50 10,286.56 10,286.56 10,265.72 10,267.38 210.2K
13:51 10,270.16 10,273.25 10,264.53 10,269.09 149.4K
13:52 10,271.88 10,271.88 10,252.11 10,255.56 252.7K
13:53 10,257.05 10,262.45 10,253.08 10,260.51 136.8K
13:54 10,260.02 10,260.02 10,255.29 10,258.74 116.4K
13:55 10,259.21 10,262.74 10,253.55 10,257.76 186.7K
13:56 10,255.04 10,257.66 10,248.69 10,256.20 234.2K
13:57 10,259.48 10,264.77 10,254.63 10,264.77 148.4K
13:58 10,262.46 10,270.96 10,258.69 10,270.96 208.9K
13:59 10,271.06 10,279.21 10,271.06 10,277.89 175.8K
14:00 10,277.47 10,280.92 10,273.66 10,274.15 170.0K
14:01 10,272.06 10,273.92 10,270.33 10,273.92 110.5K
14:02 10,273.44 10,288.07 10,273.44 10,287.07 160.4K
14:03 10,288.04 10,299.94 10,288.04 10,299.03 246.3K
14:04 10,295.29 10,298.81 10,288.66 10,292.98 311.5K
14:05 10,294.02 10,299.46 10,292.66 10,292.66 98.6K
14:06 10,293.63 10,302.04 10,293.63 10,302.04 140.5K
14:07 10,305.58 10,306.83 10,302.37 10,303.07 188.7K
14:08 10,303.78 10,307.50 10,302.77 10,307.50 112.3K
14:09 10,308.40 10,311.90 10,307.03 10,307.42 179.5K
14:10 10,306.99 10,312.74 10,299.96 10,299.96 133.0K
14:11 10,301.59 10,305.67 10,297.26 10,297.26 109.0K
14:12 10,294.63 10,299.01 10,291.41 10,299.01 141.2K
14:13 10,296.72 10,300.44 10,296.72 10,299.39 90.4K
14:14 10,299.90 10,299.90 10,294.35 10,294.35 104.4K
14:15 10,296.41 10,298.69 10,292.27 10,298.69 132.5K
14:16 10,299.69 10,306.51 10,299.69 10,304.67 136.4K
14:17 10,305.57 10,309.50 10,300.09 10,309.44 105.4K
14:18 10,310.37 10,311.71 10,308.35 10,310.31 90.0K
14:19 10,309.26 10,313.56 10,307.87 10,310.31 102.8K
14:20 10,309.90 10,313.74 10,308.59 10,312.46 114.8K
14:21 10,311.44 10,314.24 10,309.44 10,309.73 122.4K
14:22 10,311.01 10,313.10 10,308.04 10,309.94 142.5K
14:23 10,308.05 10,311.35 10,305.54 10,311.35 112.3K
14:24 10,309.73 10,311.58 10,305.18 10,307.33 124.6K
14:25 10,307.84 10,308.95 10,306.10 10,306.10 113.2K
14:26 10,307.07 10,307.34 10,301.99 10,307.34 105.0K
14:27 10,308.57 10,308.57 10,298.31 10,298.31 104.6K
14:28 10,297.72 10,300.06 10,293.01 10,300.12 145.3K
14:29 10,300.12 10,302.77 10,299.43 10,300.38 117.3K
14:30 10,302.17 10,302.82 10,299.46 10,299.99 119.0K
14:31 10,300.11 10,305.60 10,300.11 10,304.10 125.4K
14:32 10,305.30 10,310.10 10,305.30 10,306.82 91.0K
14:33 10,307.55 10,307.55 10,300.70 10,302.08 88.4K
14:34 10,301.37 10,303.50 10,300.20 10,301.63 78.0K
14:35 10,301.67 10,311.74 10,301.63 10,310.30 153.1K
14:36 10,307.79 10,309.61 10,304.80 10,308.34 150.3K
14:37 10,309.11 10,309.11 10,304.70 10,304.70 92.5K
14:38 10,304.95 10,310.13 10,303.11 10,303.11 135.1K
14:39 10,303.34 10,303.51 10,296.94 10,300.86 133.2K
14:40 10,302.74 10,307.25 10,302.74 10,306.09 111.2K
14:41 10,306.99 10,310.88 10,306.99 10,307.07 140.8K
14:42 10,308.24 10,312.91 10,308.24 10,308.21 130.5K
14:43 10,309.13 10,313.62 10,309.13 10,313.62 237.3K
14:44 10,313.38 10,315.17 10,307.54 10,309.50 177.7K
14:45 10,310.22 10,312.11 10,307.64 10,307.64 114.4K
14:46 10,310.90 10,315.33 10,310.90 10,314.56 165.9K
14:47 10,313.60 10,316.26 10,312.60 10,312.60 127.9K
14:48 10,311.59 10,314.85 10,307.36 10,314.85 104.0K
14:49 10,313.73 10,313.73 10,308.09 10,308.09 182.3K
14:50 10,309.49 10,309.49 10,304.09 10,304.09 254.4K
14:51 10,301.52 10,303.18 10,293.28 10,295.69 212.5K
14:52 10,293.73 10,295.59 10,288.68 10,288.68 134.2K
14:53 10,285.35 10,299.39 10,285.35 10,299.38 135.3K
14:54 10,302.41 10,309.94 10,302.41 10,308.52 158.3K
14:55 10,308.26 10,308.26 10,303.22 10,303.18 118.7K
14:56 10,302.70 10,303.41 10,291.48 10,291.48 182.9K
14:57 10,291.37 10,295.78 10,291.37 10,295.19 108.3K
14:58 10,296.36 10,301.09 10,296.36 10,299.99 145.2K
14:59 10,299.29 10,301.61 10,294.31 10,296.62 116.6K
15:00 10,299.54 10,300.33 10,292.87 10,295.65 150.2K
15:01 10,295.63 10,305.10 10,295.63 10,301.97 127.7K
15:02 10,301.58 10,306.00 10,301.42 10,304.67 139.1K
15:03 10,302.56 10,307.96 10,302.26 10,307.96 90.8K
15:04 10,307.77 10,312.17 10,307.77 10,311.96 129.6K
15:05 10,311.48 10,317.00 10,311.48 10,315.85 155.8K
15:06 10,316.40 10,318.40 10,313.85 10,314.06 147.3K
15:07 10,314.36 10,314.36 10,307.77 10,308.83 108.4K
15:08 10,308.78 10,309.75 10,301.14 10,302.53 200.3K
15:09 10,302.12 10,306.69 10,302.12 10,305.85 119.3K
15:10 10,304.89 10,306.74 10,302.11 10,304.21 108.2K
15:11 10,303.75 10,303.75 10,297.77 10,297.77 167.5K
15:12 10,296.54 10,300.79 10,296.54 10,298.47 155.1K
15:13 10,297.83 10,298.32 10,295.01 10,295.01 170.5K
15:14 10,294.80 10,301.52 10,294.80 10,301.52 160.8K
15:15 10,300.16 10,301.62 10,291.66 10,291.66 136.8K
15:16 10,291.86 10,297.85 10,291.86 10,297.77 110.8K
15:17 10,298.05 10,302.02 10,298.05 10,300.58 134.8K
15:18 10,300.34 10,300.56 10,298.83 10,299.37 135.3K
15:19 10,297.50 10,299.92 10,293.79 10,293.79 135.8K
15:20 10,292.18 10,298.55 10,292.18 10,298.55 137.3K
15:21 10,299.23 10,306.67 10,299.23 10,306.67 176.6K
15:22 10,308.38 10,308.38 10,303.67 10,303.67 144.5K
15:23 10,304.49 10,307.15 10,303.78 10,307.15 216.3K
15:24 10,306.23 10,306.79 10,304.45 10,306.79 139.8K
15:25 10,307.03 10,308.83 10,305.51 10,306.32 159.3K
15:26 10,304.71 10,304.71 10,296.84 10,296.84 178.6K
15:27 10,297.84 10,298.57 10,295.71 10,297.39 171.9K
15:28 10,297.60 10,298.15 10,287.00 10,289.16 240.2K
15:29 10,289.82 10,291.48 10,286.48 10,287.69 183.6K
15:30 10,281.79 10,283.48 10,276.60 10,280.41 284.7K
15:31 10,280.44 10,285.99 10,280.44 10,283.34 181.8K
15:32 10,282.86 10,287.09 10,279.54 10,286.05 211.6K
15:33 10,284.88 10,293.46 10,284.88 10,291.80 189.0K
15:34 10,292.49 10,294.35 10,292.01 10,292.88 127.9K
15:35 10,287.83 10,293.14 10,286.46 10,292.64 337.3K
15:36 10,293.93 10,294.77 10,288.89 10,288.89 221.2K
15:37 10,287.35 10,293.91 10,287.22 10,287.77 203.3K
15:38 10,288.49 10,290.45 10,285.13 10,287.16 213.0K
15:39 10,286.38 10,286.38 10,280.90 10,280.90 173.1K
15:40 10,283.32 10,286.64 10,278.12 10,278.12 225.5K
15:41 10,277.50 10,278.37 10,269.84 10,275.93 352.0K
15:42 10,276.39 10,286.77 10,276.39 10,286.35 222.0K
15:43 10,286.42 10,291.08 10,286.42 10,290.52 258.5K
15:44 10,290.99 10,293.50 10,290.26 10,290.46 277.9K
15:45 10,291.14 10,293.74 10,287.43 10,288.76 227.6K
15:46 10,289.00 10,289.00 10,280.69 10,281.01 243.4K
15:47 10,279.15 10,283.98 10,278.23 10,282.31 337.0K
15:48 10,283.70 10,294.46 10,283.70 10,294.46 242.2K
15:49 10,290.43 10,296.00 10,289.34 10,296.00 388.0K
15:50 10,303.16 10,323.20 10,303.16 10,323.20 745.5K
15:51 10,321.86 10,321.86 10,313.95 10,314.25 497.7K
15:52 10,313.86 10,322.81 10,313.86 10,322.81 536.3K
15:53 10,322.85 10,332.98 10,322.85 10,332.98 560.6K
15:54 10,338.24 10,338.24 10,329.46 10,329.46 828.8K
15:55 10,331.17 10,331.17 10,321.30 10,329.07 899.8K
15:56 10,334.34 10,340.82 10,334.34 10,336.22 804.2K
15:57 10,341.06 10,341.06 10,334.55 10,338.07 946.1K
15:58 10,336.52 10,339.13 10,335.01 10,335.01 1,257.8K
15:59 10,338.35 10,343.46 10,333.66 10,337.40 19,280.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles