Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,163.78 10,188.32 10,161.94 10,188.32 8,117.2K
09:31 10,190.37 10,200.12 10,189.08 10,196.24 1,229.1K
09:32 10,193.04 10,193.04 10,142.09 10,151.72 1,378.1K
09:33 10,150.29 10,166.79 10,148.97 10,166.79 1,204.2K
09:34 10,160.81 10,172.88 10,147.57 10,147.57 1,079.6K
09:35 10,150.57 10,160.75 10,147.87 10,152.47 1,024.8K
09:36 10,148.61 10,148.61 10,123.98 10,126.03 997.7K
09:37 10,116.69 10,212.53 10,116.02 10,212.53 2,159.4K
09:38 10,219.34 10,219.34 10,115.37 10,155.04 1,548.2K
09:39 10,157.18 10,157.18 10,117.10 10,153.21 1,234.4K
09:40 10,134.11 10,180.91 10,134.11 10,175.54 1,340.0K
09:41 10,161.92 10,202.74 10,161.92 10,202.24 1,066.2K
09:42 10,204.29 10,219.14 10,190.12 10,209.44 1,223.8K
09:43 10,200.57 10,220.10 10,193.14 10,220.10 787.2K
09:44 10,225.95 10,235.70 10,207.63 10,208.36 800.6K
09:45 10,224.38 10,224.38 10,189.58 10,223.35 972.0K
09:46 10,219.48 10,231.92 10,211.50 10,219.27 801.2K
09:47 10,221.57 10,221.57 10,209.16 10,210.23 644.2K
09:48 10,215.19 10,227.31 10,215.01 10,218.72 754.0K
09:49 10,219.46 10,232.49 10,217.55 10,229.79 747.4K
09:50 10,227.55 10,227.55 10,210.64 10,214.30 590.6K
09:51 10,223.60 10,237.19 10,213.47 10,237.19 710.9K
09:52 10,238.56 10,248.46 10,179.20 10,179.20 1,046.0K
09:53 10,185.27 10,208.36 10,185.27 10,197.69 717.4K
09:54 10,199.34 10,207.56 10,186.45 10,188.46 787.9K
09:55 10,188.62 10,188.62 10,172.32 10,172.32 741.3K
09:56 10,172.89 10,193.79 10,165.65 10,193.79 627.1K
09:57 10,198.87 10,205.86 10,195.05 10,202.52 567.2K
09:58 10,201.99 10,216.18 10,201.83 10,204.54 680.4K
09:59 10,215.99 10,224.53 10,209.99 10,224.53 690.3K
10:00 10,252.29 10,252.29 10,194.60 10,199.32 2,034.4K
10:01 10,202.27 10,213.36 10,187.94 10,195.75 455.7K
10:02 10,195.20 10,195.20 10,176.92 10,193.40 576.9K
10:03 10,197.92 10,200.19 10,174.98 10,179.38 848.8K
10:04 10,176.38 10,195.01 10,166.88 10,194.83 559.2K
10:05 10,189.98 10,189.98 10,179.64 10,179.64 412.6K
10:06 10,183.71 10,193.81 10,179.52 10,179.52 465.5K
10:07 10,181.36 10,181.36 10,157.44 10,160.69 392.8K
10:08 10,163.57 10,185.75 10,158.89 10,181.57 351.8K
10:09 10,181.32 10,184.74 10,173.10 10,178.37 303.8K
10:10 10,172.78 10,185.19 10,172.78 10,185.19 428.9K
10:11 10,186.85 10,194.71 10,185.68 10,193.44 416.6K
10:12 10,187.58 10,207.24 10,187.58 10,206.96 617.8K
10:13 10,211.35 10,213.94 10,186.44 10,186.86 346.6K
10:14 10,183.99 10,185.01 10,173.33 10,185.01 340.9K
10:15 10,183.82 10,185.87 10,166.84 10,166.84 553.1K
10:16 10,170.37 10,170.77 10,155.04 10,160.82 543.1K
10:17 10,161.06 10,162.93 10,152.37 10,154.86 403.4K
10:18 10,153.84 10,155.73 10,148.15 10,154.65 275.7K
10:19 10,160.58 10,175.47 10,160.58 10,175.47 332.5K
10:20 10,173.15 10,174.43 10,161.41 10,164.66 456.7K
10:21 10,168.20 10,168.20 10,152.17 10,158.68 395.6K
10:22 10,156.93 10,176.62 10,156.42 10,171.05 359.3K
10:23 10,173.26 10,197.14 10,168.88 10,197.14 566.8K
10:24 10,205.38 10,205.38 10,195.48 10,202.78 299.1K
10:25 10,199.92 10,201.66 10,194.26 10,194.26 427.3K
10:26 10,200.91 10,211.02 10,200.91 10,202.27 626.2K
10:27 10,201.30 10,211.66 10,200.26 10,204.27 322.2K
10:28 10,202.52 10,208.78 10,202.52 10,205.97 433.3K
10:29 10,208.83 10,208.83 10,196.33 10,200.94 321.4K
10:30 10,201.77 10,208.28 10,201.77 10,208.16 354.3K
10:31 10,207.77 10,213.74 10,204.45 10,210.64 431.7K
10:32 10,214.15 10,222.16 10,214.15 10,220.95 447.2K
10:33 10,221.51 10,237.97 10,221.51 10,237.55 382.8K
10:34 10,239.06 10,239.98 10,234.21 10,235.87 475.4K
10:35 10,236.25 10,250.90 10,236.25 10,250.90 612.5K
10:36 10,251.90 10,258.38 10,251.16 10,258.38 459.5K
10:37 10,258.80 10,258.80 10,244.31 10,244.31 458.1K
10:38 10,243.83 10,250.10 10,241.53 10,246.07 337.4K
10:39 10,244.19 10,244.70 10,234.95 10,243.50 438.5K
10:40 10,244.54 10,247.44 10,239.05 10,245.64 285.6K
10:41 10,244.47 10,244.47 10,231.83 10,231.83 309.9K
10:42 10,233.63 10,234.87 10,226.68 10,233.86 412.1K
10:43 10,234.72 10,247.99 10,234.72 10,247.38 240.8K
10:44 10,247.86 10,248.39 10,244.72 10,247.25 337.1K
10:45 10,246.87 10,246.87 10,241.90 10,244.61 407.2K
10:46 10,243.28 10,247.89 10,242.70 10,245.30 335.9K
10:47 10,245.04 10,248.71 10,242.44 10,244.42 401.5K
10:48 10,243.02 10,243.56 10,229.78 10,240.72 357.2K
10:49 10,236.92 10,236.92 10,228.78 10,228.78 293.1K
10:50 10,230.40 10,230.40 10,211.88 10,211.88 340.8K
10:51 10,212.32 10,225.35 10,212.32 10,221.17 383.8K
10:52 10,224.57 10,231.91 10,224.57 10,230.89 268.6K
10:53 10,231.02 10,231.63 10,215.72 10,216.70 256.8K
10:54 10,219.18 10,228.84 10,218.07 10,218.89 303.1K
10:55 10,215.82 10,217.81 10,211.91 10,217.81 268.1K
10:56 10,221.15 10,222.10 10,213.72 10,213.72 328.2K
10:57 10,218.53 10,224.29 10,215.23 10,217.51 328.6K
10:58 10,218.36 10,218.36 10,206.42 10,206.37 239.2K
10:59 10,207.30 10,207.30 10,196.83 10,204.48 279.4K
11:00 10,208.37 10,212.39 10,176.78 10,208.45 869.5K
11:01 10,202.05 10,229.33 10,185.72 10,206.40 905.7K
11:02 10,205.82 10,207.66 10,189.43 10,189.89 277.0K
11:03 10,196.24 10,210.77 10,196.24 10,210.28 267.5K
11:04 10,211.29 10,226.73 10,211.29 10,226.35 439.1K
11:05 10,225.44 10,225.44 10,219.88 10,221.58 341.8K
11:06 10,221.05 10,226.35 10,213.55 10,226.35 406.4K
11:07 10,227.59 10,227.59 10,218.67 10,224.45 289.1K
11:08 10,222.85 10,225.88 10,218.62 10,221.19 274.4K
11:09 10,222.80 10,223.81 10,214.23 10,217.09 344.2K
11:10 10,214.60 10,214.60 10,203.46 10,203.46 402.4K
11:11 10,203.13 10,203.13 10,188.30 10,193.77 372.5K
11:12 10,192.32 10,194.88 10,187.04 10,193.86 409.7K
11:13 10,195.06 10,202.55 10,192.91 10,202.55 296.6K
11:14 10,203.88 10,208.11 10,201.42 10,204.04 252.4K
11:15 10,202.47 10,203.49 10,194.04 10,199.53 250.6K
11:16 10,199.28 10,199.28 10,184.92 10,184.92 195.0K
11:17 10,186.33 10,190.27 10,184.14 10,184.14 730.3K
11:18 10,181.32 10,185.03 10,178.19 10,181.54 196.8K
11:19 10,183.31 10,184.17 10,176.02 10,176.44 217.0K
11:20 10,181.10 10,181.10 10,167.24 10,175.51 331.2K
11:21 10,176.34 10,185.38 10,169.16 10,185.38 315.8K
11:22 10,184.62 10,189.12 10,184.62 10,187.44 202.2K
11:23 10,189.43 10,189.43 10,105.22 10,139.97 1,526.4K
11:24 10,143.45 10,153.16 10,141.29 10,141.29 413.9K
11:25 10,141.77 10,142.14 10,129.15 10,142.14 430.0K
11:26 10,137.04 10,137.04 10,109.38 10,114.89 455.8K
11:27 10,107.85 10,111.07 10,086.87 10,096.78 632.4K
11:28 10,094.97 10,094.97 10,070.92 10,070.92 539.6K
11:29 10,073.17 10,091.85 10,069.09 10,091.85 472.6K
11:30 10,096.25 10,106.06 10,087.29 10,101.85 381.7K
11:31 10,103.27 10,103.27 10,091.26 10,091.26 244.6K
11:32 10,086.90 10,086.90 10,072.97 10,077.30 446.6K
11:33 10,078.20 10,091.66 10,074.54 10,088.38 312.3K
11:34 10,092.86 10,101.32 10,091.11 10,099.40 370.5K
11:35 10,104.30 10,108.97 10,080.82 10,080.82 391.1K
11:36 10,080.30 10,095.46 10,076.21 10,087.00 377.6K
11:37 10,086.48 10,099.77 10,086.48 10,097.94 308.5K
11:38 10,099.87 10,104.85 10,098.74 10,104.85 299.2K
11:39 10,103.00 10,108.95 10,100.89 10,107.69 282.4K
11:40 10,107.83 10,130.58 10,107.83 10,118.28 378.7K
11:41 10,118.09 10,120.68 10,111.12 10,111.12 242.1K
11:42 10,113.59 10,115.85 10,104.44 10,104.44 281.9K
11:43 10,107.91 10,116.28 10,101.03 10,101.67 280.0K
11:44 10,102.65 10,107.68 10,100.64 10,104.22 278.0K
11:45 10,102.50 10,114.96 10,100.53 10,114.96 362.5K
11:46 10,111.70 10,111.99 10,091.97 10,091.97 353.1K
11:47 10,092.10 10,096.96 10,092.10 10,095.12 341.7K
11:48 10,091.60 10,091.60 10,069.88 10,070.80 1,373.7K
11:49 10,073.02 10,081.07 10,065.13 10,067.81 281.4K
11:50 10,068.63 10,075.59 10,062.01 10,075.59 303.4K
11:51 10,080.08 10,080.08 10,066.16 10,068.48 198.3K
11:52 10,067.22 10,067.22 10,053.98 10,058.43 226.7K
11:53 10,056.83 10,056.83 10,045.29 10,053.70 248.6K
11:54 10,052.12 10,065.90 10,052.12 10,065.90 241.7K
11:55 10,067.31 10,083.68 10,067.31 10,083.68 266.9K
11:56 10,086.26 10,086.26 10,072.48 10,081.77 266.0K
11:57 10,082.53 10,088.80 10,073.34 10,088.83 272.4K
11:58 10,086.97 10,089.29 10,081.96 10,083.77 207.2K
11:59 10,083.71 10,083.71 10,071.21 10,075.11 209.1K
12:00 10,076.42 10,076.42 10,067.87 10,067.87 239.8K
12:01 10,058.27 10,064.47 10,054.10 10,056.13 289.9K
12:02 10,052.26 10,056.26 10,049.73 10,050.74 277.7K
12:03 10,050.47 10,064.05 10,043.12 10,062.24 373.6K
12:04 10,062.87 10,068.79 10,061.34 10,068.14 159.2K
12:05 10,067.00 10,075.32 10,061.92 10,070.36 270.3K
12:06 10,070.59 10,070.59 10,053.61 10,054.76 215.4K
12:07 10,054.64 10,061.86 10,048.98 10,061.91 169.2K
12:08 10,056.38 10,059.84 10,052.12 10,052.93 151.0K
12:09 10,051.43 10,051.99 10,046.15 10,048.42 181.2K
12:10 10,048.54 10,061.05 10,045.71 10,059.90 194.5K
12:11 10,061.04 10,069.54 10,052.85 10,052.85 189.2K
12:12 10,052.64 10,053.93 10,044.64 10,044.91 200.7K
12:13 10,045.29 10,054.94 10,045.29 10,054.10 190.3K
12:14 10,053.87 10,058.62 10,049.84 10,056.36 148.3K
12:15 10,052.04 10,059.13 10,044.57 10,046.70 159.7K
12:16 10,046.25 10,049.05 10,043.87 10,047.70 100.2K
12:17 10,046.66 10,046.66 10,035.19 10,035.19 152.1K
12:18 10,035.92 10,038.07 10,021.53 10,022.97 194.4K
12:19 10,021.11 10,021.11 10,015.97 10,015.97 155.3K
12:20 10,015.76 10,019.15 10,009.96 10,019.15 282.8K
12:21 10,013.02 10,014.44 10,007.20 10,010.19 167.5K
12:22 10,011.64 10,015.73 10,006.70 10,006.72 128.5K
12:23 10,004.35 10,018.94 10,004.35 10,017.64 204.5K
12:24 10,017.93 10,022.51 10,016.30 10,019.68 160.4K
12:25 10,018.14 10,022.51 10,011.46 10,019.73 194.3K
12:26 10,018.19 10,018.65 10,006.61 10,010.75 254.2K
12:27 10,009.10 10,026.29 10,009.10 10,025.82 273.6K
12:28 10,028.12 10,059.00 10,026.86 10,059.00 289.2K
12:29 10,062.98 10,070.26 10,061.75 10,068.40 278.9K
12:30 10,070.07 10,076.68 10,068.61 10,076.68 211.4K
12:31 10,076.80 10,076.80 10,062.56 10,066.55 186.6K
12:32 10,066.08 10,066.08 10,054.90 10,057.07 190.9K
12:33 10,056.14 10,060.30 10,054.57 10,060.30 184.8K
12:34 10,057.59 10,060.45 10,051.94 10,060.45 155.8K
12:35 10,059.94 10,068.61 10,059.94 10,068.61 157.0K
12:36 10,071.45 10,079.83 10,071.40 10,079.83 269.9K
12:37 10,078.94 10,082.68 10,076.87 10,078.41 279.4K
12:38 10,079.36 10,083.57 10,076.83 10,082.75 186.7K
12:39 10,083.86 10,085.05 10,081.14 10,083.90 155.0K
12:40 10,079.58 10,082.19 10,075.80 10,082.19 162.9K
12:41 10,083.18 10,083.18 10,065.55 10,069.36 212.5K
12:42 10,065.65 10,068.28 10,060.77 10,065.92 176.9K
12:43 10,066.83 10,078.07 10,066.83 10,075.25 143.9K
12:44 10,075.22 10,076.19 10,071.31 10,071.51 93.1K
12:45 10,070.22 10,080.34 10,065.43 10,080.34 142.5K
12:46 10,081.65 10,081.65 10,068.10 10,068.62 138.1K
12:47 10,070.04 10,072.70 10,067.83 10,067.83 121.9K
12:48 10,068.30 10,068.30 10,057.49 10,059.27 186.3K
12:49 10,054.34 10,055.78 10,043.04 10,047.29 230.2K
12:50 10,045.43 10,058.15 10,040.44 10,051.05 201.1K
12:51 10,050.16 10,065.36 10,048.22 10,063.03 114.3K
12:52 10,062.09 10,071.18 10,062.09 10,062.89 125.0K
12:53 10,065.25 10,069.53 10,062.44 10,069.53 98.9K
12:54 10,071.50 10,071.50 10,068.23 10,071.47 83.9K
12:55 10,069.74 10,081.11 10,066.31 10,081.11 178.6K
12:56 10,081.12 10,091.07 10,076.23 10,091.07 167.2K
12:57 10,091.34 10,106.81 10,091.34 10,106.81 247.7K
12:58 10,108.25 10,108.71 10,099.78 10,102.46 177.5K
12:59 10,099.95 10,102.19 10,098.22 10,102.08 145.5K
13:00 10,098.80 10,098.80 10,065.98 10,079.10 649.6K
13:01 10,078.37 10,083.38 10,074.37 10,080.33 114.6K
13:02 10,082.77 10,088.22 10,080.66 10,083.66 141.3K
13:03 10,082.55 10,093.25 10,082.55 10,090.28 117.6K
13:04 10,088.66 10,089.38 10,086.49 10,086.60 104.0K
13:05 10,084.88 10,092.64 10,084.46 10,091.15 125.5K
13:06 10,094.08 10,097.30 10,088.82 10,097.30 110.1K
13:07 10,096.56 10,099.98 10,095.50 10,099.98 111.5K
13:08 10,099.95 10,112.20 10,099.95 10,112.20 204.8K
13:09 10,110.82 10,115.34 10,107.42 10,107.42 202.7K
13:10 10,108.86 10,112.12 10,107.84 10,111.66 205.6K
13:11 10,111.24 10,111.24 10,098.89 10,100.30 145.2K
13:12 10,100.28 10,100.82 10,097.78 10,098.74 128.9K
13:13 10,100.79 10,103.11 10,096.42 10,097.87 173.2K
13:14 10,100.28 10,108.06 10,100.28 10,108.01 162.1K
13:15 10,110.93 10,110.93 10,104.23 10,110.93 182.4K
13:16 10,109.88 10,115.32 10,108.36 10,115.32 183.9K
13:17 10,116.55 10,116.55 10,112.22 10,116.00 185.4K
13:18 10,116.84 10,119.35 10,115.78 10,118.25 153.3K
13:19 10,117.20 10,120.88 10,115.74 10,117.56 169.4K
13:20 10,118.99 10,120.61 10,116.60 10,119.16 143.0K
13:21 10,118.74 10,121.93 10,114.85 10,121.44 126.3K
13:22 10,120.95 10,121.46 10,114.68 10,117.94 118.6K
13:23 10,117.00 10,117.87 10,113.98 10,114.86 174.8K
13:24 10,113.36 10,122.24 10,111.23 10,120.86 181.5K
13:25 10,120.41 10,132.25 10,118.36 10,132.25 185.5K
13:26 10,131.05 10,132.44 10,118.71 10,118.89 174.7K
13:27 10,119.66 10,131.79 10,119.66 10,131.79 119.6K
13:28 10,128.30 10,131.86 10,122.03 10,122.27 125.4K
13:29 10,120.71 10,121.45 10,108.89 10,109.52 193.3K
13:30 10,115.18 10,127.78 10,115.18 10,120.34 143.9K
13:31 10,124.39 10,128.69 10,117.70 10,118.19 116.8K
13:32 10,117.49 10,120.58 10,115.13 10,118.61 131.1K
13:33 10,118.17 10,119.15 10,107.74 10,109.66 218.4K
13:34 10,107.30 10,109.42 10,104.57 10,106.09 218.4K
13:35 10,105.15 10,111.07 10,099.96 10,099.96 132.0K
13:36 10,099.27 10,100.13 10,094.90 10,095.90 137.8K
13:37 10,094.72 10,094.72 10,076.70 10,076.65 141.6K
13:38 10,078.57 10,084.02 10,076.38 10,078.07 180.5K
13:39 10,080.60 10,085.44 10,073.74 10,084.11 142.1K
13:40 10,082.68 10,084.36 10,074.87 10,074.93 135.8K
13:41 10,082.91 10,085.95 10,075.24 10,081.44 127.3K
13:42 10,080.16 10,084.49 10,080.16 10,083.64 134.2K
13:43 10,083.15 10,090.35 10,083.15 10,090.35 121.9K
13:44 10,091.58 10,096.95 10,089.48 10,095.35 205.1K
13:45 10,096.52 10,098.28 10,086.34 10,086.44 155.0K
13:46 10,088.74 10,099.91 10,084.12 10,097.72 135.8K
13:47 10,096.76 10,096.76 10,086.20 10,091.48 136.1K
13:48 10,091.56 10,092.45 10,085.65 10,085.88 223.5K
13:49 10,084.75 10,092.60 10,084.75 10,092.59 164.4K
13:50 10,090.71 10,095.66 10,090.71 10,092.63 179.7K
13:51 10,096.57 10,101.73 10,089.74 10,101.73 176.6K
13:52 10,096.80 10,108.54 10,093.91 10,108.54 192.7K
13:53 10,106.69 10,115.46 10,103.89 10,115.46 242.8K
13:54 10,116.11 10,130.30 10,116.11 10,130.30 238.6K
13:55 10,126.91 10,133.00 10,126.91 10,129.99 192.3K
13:56 10,132.06 10,141.89 10,131.06 10,140.00 171.9K
13:57 10,140.64 10,140.64 10,133.25 10,138.68 171.4K
13:58 10,142.07 10,142.07 10,136.81 10,136.81 139.2K
13:59 10,135.75 10,135.75 10,127.74 10,131.50 193.2K
14:00 10,130.60 10,138.11 10,127.17 10,132.32 193.3K
14:01 10,132.55 10,133.66 10,126.87 10,132.22 194.7K
14:02 10,131.89 10,131.89 10,121.89 10,121.89 160.3K
14:03 10,121.65 10,121.65 10,097.78 10,097.95 377.8K
14:04 10,098.76 10,118.02 10,098.76 10,114.33 209.0K
14:05 10,116.21 10,123.22 10,112.17 10,113.63 165.9K
14:06 10,114.57 10,114.70 10,102.99 10,102.99 189.2K
14:07 10,102.02 10,106.71 10,098.15 10,100.63 178.8K
14:08 10,101.35 10,108.53 10,098.61 10,108.53 188.2K
14:09 10,110.17 10,110.17 10,105.27 10,109.53 115.1K
14:10 10,107.72 10,111.07 10,104.85 10,109.20 133.6K
14:11 10,112.18 10,117.62 10,112.18 10,117.12 185.5K
14:12 10,118.97 10,121.23 10,116.91 10,117.58 266.9K
14:13 10,120.70 10,125.28 10,118.58 10,122.26 229.3K
14:14 10,123.69 10,125.73 10,114.65 10,115.43 500.4K
14:15 10,117.16 10,125.49 10,112.17 10,125.49 173.2K
14:16 10,126.01 10,131.28 10,123.34 10,124.00 139.6K
14:17 10,122.59 10,126.18 10,116.82 10,116.79 133.5K
14:18 10,116.80 10,116.80 10,104.06 10,105.75 170.9K
14:19 10,103.85 10,109.46 10,103.66 10,105.92 172.6K
14:20 10,104.72 10,118.91 10,102.09 10,118.91 178.9K
14:21 10,118.46 10,126.23 10,118.46 10,123.58 205.5K
14:22 10,122.17 10,124.80 10,117.97 10,117.97 185.6K
14:23 10,120.20 10,120.20 10,095.66 10,098.18 242.3K
14:24 10,096.71 10,098.80 10,091.32 10,098.22 110.7K
14:25 10,093.34 10,093.34 10,084.20 10,084.20 161.3K
14:26 10,085.52 10,090.46 10,078.50 10,082.89 256.4K
14:27 10,088.98 10,094.60 10,088.44 10,091.09 133.8K
14:28 10,089.36 10,092.29 10,081.25 10,085.48 193.2K
14:29 10,085.96 10,087.73 10,081.41 10,087.06 160.8K
14:30 10,089.30 10,094.39 10,085.42 10,094.39 140.0K
14:31 10,094.59 10,105.31 10,087.55 10,105.31 157.6K
14:32 10,109.58 10,111.34 10,105.82 10,106.54 157.0K
14:33 10,104.74 10,104.74 10,092.19 10,102.15 130.9K
14:34 10,100.01 10,100.01 10,093.57 10,095.93 83.3K
14:35 10,099.26 10,100.30 10,093.97 10,096.41 102.2K
14:36 10,098.52 10,099.20 10,095.14 10,097.21 95.3K
14:37 10,102.06 10,106.24 10,091.83 10,091.83 137.4K
14:38 10,096.30 10,099.35 10,091.77 10,096.00 109.1K
14:39 10,095.53 10,099.82 10,093.31 10,098.35 117.2K
14:40 10,099.53 10,100.44 10,090.78 10,092.93 146.0K
14:41 10,092.48 10,093.46 10,088.83 10,093.46 111.2K
14:42 10,088.90 10,091.02 10,084.58 10,089.86 115.0K
14:43 10,089.40 10,089.40 10,080.88 10,084.40 139.8K
14:44 10,082.28 10,084.64 10,077.85 10,078.79 175.5K
14:45 10,076.37 10,086.37 10,075.80 10,085.96 157.0K
14:46 10,085.89 10,086.73 10,079.07 10,081.91 131.6K
14:47 10,079.97 10,092.79 10,079.97 10,091.08 166.5K
14:48 10,091.85 10,098.01 10,091.84 10,093.92 128.6K
14:49 10,095.58 10,095.58 10,092.21 10,095.07 106.0K
14:50 10,097.54 10,097.54 10,083.31 10,087.40 174.3K
14:51 10,087.94 10,089.65 10,082.52 10,085.90 161.2K
14:52 10,084.73 10,091.67 10,084.73 10,086.87 153.6K
14:53 10,087.35 10,087.35 10,081.22 10,083.07 116.9K
14:54 10,082.53 10,084.30 10,080.26 10,083.97 150.8K
14:55 10,084.74 10,097.59 10,083.21 10,097.59 224.6K
14:56 10,094.19 10,110.43 10,094.19 10,109.98 281.0K
14:57 10,115.24 10,115.24 10,102.53 10,102.53 220.6K
14:58 10,104.90 10,113.82 10,104.90 10,113.74 190.4K
14:59 10,113.27 10,113.27 10,094.58 10,096.70 245.4K
15:00 10,096.76 10,114.99 10,095.49 10,114.37 265.9K
15:01 10,116.66 10,118.77 10,103.61 10,103.61 216.8K
15:02 10,106.39 10,107.94 10,094.13 10,096.04 177.1K
15:03 10,091.31 10,100.95 10,091.31 10,100.85 176.7K
15:04 10,097.52 10,098.47 10,083.05 10,083.05 258.8K
15:05 10,085.42 10,101.66 10,085.42 10,095.47 242.2K
15:06 10,096.68 10,103.94 10,092.82 10,099.23 173.4K
15:07 10,097.78 10,104.27 10,094.86 10,104.27 274.3K
15:08 10,105.23 10,110.11 10,103.03 10,107.75 211.9K
15:09 10,107.80 10,107.80 10,097.13 10,100.10 256.6K
15:10 10,099.70 10,100.57 10,091.80 10,091.80 280.3K
15:11 10,091.91 10,105.85 10,088.76 10,101.81 251.3K
15:12 10,101.16 10,101.16 10,087.93 10,087.93 175.7K
15:13 10,086.08 10,087.02 10,080.80 10,086.47 197.7K
15:14 10,085.97 10,085.97 10,077.35 10,082.29 170.5K
15:15 10,082.35 10,084.09 10,075.60 10,075.57 257.5K
15:16 10,075.50 10,081.09 10,075.50 10,077.43 234.7K
15:17 10,087.02 10,087.43 10,075.27 10,086.96 824.7K
15:18 10,087.16 10,089.79 10,080.34 10,085.95 193.7K
15:19 10,084.71 10,084.71 10,079.05 10,079.64 171.4K
15:20 10,080.72 10,080.72 10,072.45 10,076.38 289.1K
15:21 10,076.33 10,080.63 10,073.83 10,079.44 216.9K
15:22 10,078.08 10,078.08 10,058.22 10,059.86 628.4K
15:23 10,060.37 10,063.97 10,053.40 10,055.71 264.5K
15:24 10,057.63 10,060.06 10,049.98 10,051.18 229.8K
15:25 10,050.98 10,051.75 10,045.32 10,046.32 211.5K
15:26 10,046.34 10,056.71 10,045.37 10,055.12 278.6K
15:27 10,055.09 10,061.13 10,050.63 10,060.03 245.0K
15:28 10,060.07 10,069.31 10,059.21 10,059.21 331.8K
15:29 10,057.71 10,061.94 10,052.84 10,061.52 233.7K
15:30 10,063.95 10,064.40 10,059.08 10,064.40 316.1K
15:31 10,065.28 10,083.07 10,065.28 10,083.07 355.6K
15:32 10,082.37 10,082.37 10,068.91 10,071.12 296.2K
15:33 10,070.70 10,083.16 10,066.87 10,083.01 229.5K
15:34 10,078.69 10,078.69 10,065.04 10,065.71 279.1K
15:35 10,066.37 10,069.29 10,049.96 10,052.29 318.3K
15:36 10,052.83 10,052.83 10,042.70 10,046.40 285.0K
15:37 10,049.06 10,054.82 10,044.73 10,045.28 329.1K
15:38 10,045.79 10,050.77 10,041.91 10,042.54 256.5K
15:39 10,043.70 10,055.26 10,043.70 10,055.26 264.7K
15:40 10,055.67 10,068.27 10,053.81 10,065.99 351.2K
15:41 10,065.95 10,078.13 10,065.95 10,071.23 249.9K
15:42 10,070.46 10,082.71 10,064.36 10,067.75 339.0K
15:43 10,067.09 10,067.85 10,058.55 10,064.44 245.4K
15:44 10,065.88 10,069.57 10,060.37 10,069.57 272.4K
15:45 10,069.24 10,080.14 10,069.24 10,076.38 356.3K
15:46 10,074.84 10,076.29 10,058.99 10,063.25 372.3K
15:47 10,064.78 10,078.53 10,064.78 10,076.93 341.4K
15:48 10,079.67 10,088.05 10,078.76 10,085.27 294.3K
15:49 10,086.78 10,089.87 10,079.13 10,088.79 397.1K
15:50 10,123.75 10,128.14 10,111.90 10,123.52 887.1K
15:51 10,124.56 10,124.56 10,111.00 10,111.60 509.0K
15:52 10,109.35 10,123.23 10,104.01 10,123.23 561.9K
15:53 10,127.49 10,127.62 10,118.05 10,121.43 535.4K
15:54 10,130.38 10,132.95 10,126.07 10,129.47 795.2K
15:55 10,120.72 10,126.67 10,116.40 10,116.40 954.7K
15:56 10,116.46 10,116.46 10,105.38 10,106.81 921.0K
15:57 10,108.47 10,108.97 10,097.10 10,102.92 1,296.1K
15:58 10,103.88 10,104.65 10,098.29 10,104.64 1,369.8K
15:59 10,100.62 10,111.21 10,081.62 10,088.30 22,474.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles