Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,551.81 9,559.80 9,532.93 9,540.78 3,273.0K
09:31 9,539.19 9,539.19 9,496.55 9,512.24 459.5K
09:32 9,507.54 9,533.95 9,502.64 9,533.95 508.7K
09:33 9,532.18 9,543.65 9,525.00 9,531.53 426.9K
09:34 9,536.99 9,550.32 9,536.99 9,543.06 362.7K
09:35 9,547.92 9,554.30 9,536.00 9,538.48 521.9K
09:36 9,535.36 9,540.17 9,518.61 9,519.17 453.8K
09:37 9,515.75 9,552.71 9,505.10 9,552.71 472.0K
09:38 9,544.41 9,546.12 9,520.18 9,520.18 301.1K
09:39 9,523.50 9,529.73 9,515.78 9,523.47 349.4K
09:40 9,525.82 9,531.33 9,515.29 9,530.90 600.0K
09:41 9,528.45 9,533.33 9,513.87 9,514.66 225.2K
09:42 9,515.34 9,524.24 9,513.79 9,524.24 212.0K
09:43 9,520.98 9,535.48 9,518.38 9,534.70 263.4K
09:44 9,533.08 9,533.08 9,527.57 9,529.23 218.4K
09:45 9,524.49 9,528.90 9,523.08 9,527.37 369.5K
09:46 9,523.88 9,523.88 9,516.10 9,520.33 492.7K
09:47 9,519.30 9,519.30 9,506.06 9,513.10 231.4K
09:48 9,512.12 9,536.63 9,505.55 9,536.63 645.0K
09:49 9,532.38 9,545.63 9,531.13 9,545.63 369.9K
09:50 9,543.88 9,555.29 9,543.88 9,551.22 331.4K
09:51 9,549.79 9,551.49 9,532.36 9,532.36 210.3K
09:52 9,530.56 9,537.95 9,523.48 9,523.82 362.1K
09:53 9,528.83 9,530.64 9,519.94 9,521.94 142.4K
09:54 9,523.15 9,523.71 9,516.51 9,518.97 220.7K
09:55 9,518.00 9,524.45 9,514.48 9,524.45 319.9K
09:56 9,525.10 9,525.10 9,514.33 9,516.13 211.5K
09:57 9,517.48 9,524.19 9,516.61 9,522.61 152.9K
09:58 9,523.48 9,524.93 9,509.51 9,509.51 276.5K
09:59 9,511.39 9,511.39 9,497.67 9,497.67 489.4K
10:00 9,495.10 9,495.10 9,474.78 9,474.78 678.6K
10:01 9,476.87 9,480.34 9,470.25 9,471.88 442.7K
10:02 9,470.03 9,474.75 9,464.24 9,474.75 538.3K
10:03 9,475.16 9,475.16 9,456.17 9,456.17 401.8K
10:04 9,457.50 9,471.50 9,457.50 9,467.19 310.2K
10:05 9,469.07 9,469.07 9,457.67 9,459.59 265.0K
10:06 9,460.95 9,463.68 9,451.13 9,455.67 351.5K
10:07 9,453.09 9,466.94 9,453.09 9,461.86 256.2K
10:08 9,460.47 9,460.47 9,450.88 9,455.07 315.8K
10:09 9,454.09 9,460.80 9,446.71 9,460.80 283.1K
10:10 9,465.62 9,492.45 9,465.62 9,492.45 353.0K
10:11 9,488.28 9,490.84 9,485.78 9,487.51 272.7K
10:12 9,489.84 9,493.67 9,488.21 9,492.90 249.8K
10:13 9,493.60 9,500.94 9,488.40 9,497.14 639.2K
10:14 9,497.65 9,498.82 9,491.74 9,492.93 219.4K
10:15 9,493.19 9,495.44 9,485.12 9,492.25 264.2K
10:16 9,489.77 9,489.77 9,465.11 9,465.11 453.4K
10:17 9,468.35 9,473.05 9,462.08 9,471.70 283.8K
10:18 9,468.44 9,469.98 9,463.88 9,466.40 367.5K
10:19 9,462.74 9,475.02 9,462.74 9,474.40 284.5K
10:20 9,472.80 9,480.53 9,472.80 9,475.11 254.9K
10:21 9,476.17 9,490.78 9,475.79 9,489.95 250.8K
10:22 9,489.70 9,491.12 9,482.92 9,482.92 211.6K
10:23 9,484.24 9,490.42 9,483.32 9,483.32 194.6K
10:24 9,484.22 9,489.31 9,484.22 9,487.41 208.3K
10:25 9,488.34 9,501.24 9,488.34 9,491.98 451.4K
10:26 9,495.60 9,495.60 9,488.48 9,489.71 354.6K
10:27 9,489.03 9,489.03 9,475.46 9,476.77 289.9K
10:28 9,477.14 9,483.21 9,476.25 9,479.37 300.1K
10:29 9,477.56 9,477.93 9,475.01 9,475.93 204.4K
10:30 9,475.68 9,476.59 9,469.24 9,469.24 331.8K
10:31 9,466.91 9,468.10 9,460.67 9,461.92 321.0K
10:32 9,460.40 9,463.66 9,456.03 9,456.03 308.8K
10:33 9,453.76 9,459.43 9,453.70 9,459.43 249.9K
10:34 9,460.02 9,462.07 9,454.08 9,458.04 216.4K
10:35 9,457.42 9,468.19 9,457.42 9,468.19 344.3K
10:36 9,466.47 9,479.95 9,463.95 9,479.95 377.0K
10:37 9,476.44 9,476.44 9,471.98 9,473.06 285.6K
10:38 9,473.98 9,478.36 9,473.21 9,478.36 284.1K
10:39 9,480.70 9,484.47 9,479.32 9,482.80 237.2K
10:40 9,480.21 9,493.41 9,480.21 9,493.41 325.4K
10:41 9,490.59 9,490.59 9,480.11 9,480.11 353.2K
10:42 9,483.00 9,483.86 9,473.35 9,473.35 370.2K
10:43 9,473.31 9,479.50 9,473.31 9,479.50 189.4K
10:44 9,479.60 9,479.60 9,465.99 9,465.99 430.7K
10:45 9,466.19 9,468.77 9,459.55 9,465.14 227.6K
10:46 9,466.90 9,466.90 9,451.51 9,451.69 407.8K
10:47 9,449.69 9,452.09 9,445.33 9,446.95 315.7K
10:48 9,446.23 9,454.82 9,446.23 9,449.23 224.6K
10:49 9,447.88 9,447.88 9,443.26 9,446.33 227.1K
10:50 9,448.79 9,448.79 9,440.88 9,444.45 219.8K
10:51 9,445.43 9,449.70 9,442.79 9,443.96 211.8K
10:52 9,444.74 9,449.10 9,442.69 9,446.63 257.1K
10:53 9,446.79 9,452.57 9,446.79 9,449.90 273.6K
10:54 9,451.59 9,455.66 9,449.07 9,450.02 208.7K
10:55 9,449.51 9,449.70 9,445.97 9,448.73 223.0K
10:56 9,446.77 9,450.64 9,445.79 9,445.80 173.8K
10:57 9,446.09 9,447.34 9,439.99 9,441.27 233.9K
10:58 9,442.23 9,445.03 9,440.93 9,440.93 265.8K
10:59 9,440.01 9,447.07 9,440.01 9,446.40 932.7K
11:00 9,446.54 9,459.20 9,446.54 9,459.04 261.1K
11:01 9,458.91 9,461.76 9,446.84 9,446.84 265.5K
11:02 9,446.40 9,446.40 9,442.80 9,443.62 154.8K
11:03 9,443.15 9,444.62 9,436.03 9,436.56 243.9K
11:04 9,434.87 9,439.34 9,434.87 9,438.34 217.6K
11:05 9,439.67 9,445.97 9,439.26 9,445.42 239.0K
11:06 9,438.83 9,451.40 9,438.83 9,450.84 264.6K
11:07 9,450.61 9,450.61 9,437.63 9,440.52 180.4K
11:08 9,440.69 9,460.89 9,440.69 9,459.88 205.6K
11:09 9,458.07 9,465.65 9,458.07 9,459.51 252.8K
11:10 9,458.32 9,460.68 9,454.26 9,454.55 168.5K
11:11 9,454.03 9,456.88 9,447.32 9,456.88 309.5K
11:12 9,458.23 9,459.14 9,453.97 9,455.21 433.6K
11:13 9,453.18 9,453.18 9,443.59 9,444.65 174.6K
11:14 9,445.25 9,445.25 9,427.68 9,428.46 636.2K
11:15 9,427.58 9,434.51 9,427.58 9,428.08 230.9K
11:16 9,427.77 9,430.93 9,424.95 9,429.15 463.1K
11:17 9,429.71 9,431.72 9,424.63 9,428.22 191.3K
11:18 9,429.47 9,444.99 9,428.93 9,444.99 182.0K
11:19 9,445.01 9,447.86 9,444.93 9,444.97 187.3K
11:20 9,444.54 9,444.54 9,434.49 9,434.49 257.6K
11:21 9,434.22 9,434.22 9,424.17 9,424.61 165.5K
11:22 9,424.19 9,425.18 9,417.52 9,417.52 211.7K
11:23 9,413.74 9,425.05 9,409.96 9,425.05 248.4K
11:24 9,425.99 9,427.37 9,422.25 9,423.00 171.5K
11:25 9,423.23 9,425.35 9,422.12 9,423.01 151.2K
11:26 9,424.68 9,424.68 9,415.64 9,415.71 216.1K
11:27 9,417.23 9,417.54 9,413.64 9,417.54 275.9K
11:28 9,417.31 9,417.73 9,406.52 9,406.52 256.4K
11:29 9,403.24 9,407.89 9,401.73 9,407.89 250.1K
11:30 9,405.98 9,405.98 9,399.68 9,399.68 357.1K
11:31 9,398.11 9,398.49 9,386.06 9,387.38 398.0K
11:32 9,386.94 9,387.13 9,381.10 9,383.23 359.4K
11:33 9,385.60 9,388.13 9,381.19 9,386.56 271.0K
11:34 9,387.19 9,387.19 9,381.33 9,383.26 257.8K
11:35 9,380.79 9,387.82 9,380.79 9,384.92 276.2K
11:36 9,383.50 9,389.17 9,375.89 9,375.89 336.3K
11:37 9,377.26 9,384.70 9,377.26 9,381.86 314.9K
11:38 9,384.77 9,388.27 9,384.77 9,385.48 226.0K
11:39 9,385.23 9,385.23 9,377.94 9,382.34 191.1K
11:40 9,379.58 9,388.30 9,379.02 9,387.66 280.5K
11:41 9,390.01 9,394.39 9,384.94 9,388.08 307.8K
11:42 9,387.62 9,396.83 9,387.62 9,394.99 236.3K
11:43 9,395.93 9,403.37 9,395.04 9,395.51 236.1K
11:44 9,392.44 9,392.44 9,384.00 9,384.02 222.3K
11:45 9,383.32 9,384.39 9,378.87 9,380.72 271.5K
11:46 9,381.67 9,381.67 9,371.75 9,374.33 443.7K
11:47 9,373.10 9,375.11 9,370.50 9,373.11 258.7K
11:48 9,371.99 9,371.99 9,364.79 9,364.79 236.6K
11:49 9,362.77 9,380.09 9,362.77 9,379.56 285.4K
11:50 9,382.61 9,382.61 9,379.66 9,382.38 266.9K
11:51 9,382.18 9,383.73 9,380.93 9,382.31 205.1K
11:52 9,382.37 9,384.28 9,380.06 9,380.33 245.3K
11:53 9,379.87 9,385.14 9,379.87 9,385.14 178.1K
11:54 9,385.14 9,385.61 9,378.45 9,381.37 159.3K
11:55 9,380.90 9,381.35 9,376.56 9,379.61 217.8K
11:56 9,380.75 9,382.52 9,379.92 9,380.57 173.7K
11:57 9,380.45 9,383.16 9,376.63 9,377.76 269.4K
11:58 9,379.46 9,385.87 9,379.46 9,385.87 173.5K
11:59 9,384.37 9,384.63 9,381.39 9,383.25 255.8K
12:00 9,385.05 9,390.42 9,385.03 9,390.42 195.7K
12:01 9,390.42 9,398.68 9,390.42 9,398.47 222.8K
12:02 9,399.98 9,405.75 9,399.98 9,402.15 589.0K
12:03 9,401.55 9,412.26 9,401.55 9,409.73 279.9K
12:04 9,410.42 9,410.54 9,406.39 9,406.45 169.1K
12:05 9,408.14 9,412.26 9,405.66 9,406.10 255.8K
12:06 9,405.20 9,416.86 9,405.11 9,415.01 245.3K
12:07 9,414.32 9,414.55 9,408.01 9,410.35 167.9K
12:08 9,410.36 9,411.65 9,405.47 9,411.51 192.5K
12:09 9,412.93 9,416.12 9,410.79 9,415.53 176.0K
12:10 9,415.08 9,417.72 9,411.21 9,417.72 278.0K
12:11 9,419.14 9,419.32 9,416.14 9,417.10 287.2K
12:12 9,415.72 9,420.11 9,414.57 9,420.11 226.4K
12:13 9,422.03 9,425.61 9,421.57 9,425.36 233.3K
12:14 9,424.65 9,431.49 9,423.44 9,428.23 243.7K
12:15 9,427.29 9,427.29 9,421.21 9,421.21 396.5K
12:16 9,417.32 9,420.01 9,412.84 9,412.84 208.9K
12:17 9,413.07 9,426.30 9,413.07 9,426.30 252.5K
12:18 9,425.49 9,425.49 9,416.79 9,416.79 225.4K
12:19 9,416.35 9,423.21 9,414.49 9,423.21 311.2K
12:20 9,423.51 9,430.44 9,418.94 9,430.44 181.4K
12:21 9,430.48 9,431.89 9,424.36 9,424.36 179.7K
12:22 9,423.16 9,423.16 9,418.70 9,420.57 121.6K
12:23 9,422.38 9,433.49 9,421.66 9,427.63 145.2K
12:24 9,427.57 9,434.20 9,425.73 9,434.20 156.1K
12:25 9,435.10 9,436.00 9,432.22 9,432.22 178.6K
12:26 9,432.26 9,433.12 9,428.40 9,428.40 178.5K
12:27 9,426.89 9,427.34 9,422.74 9,424.97 252.5K
12:28 9,424.88 9,425.09 9,419.98 9,423.69 121.7K
12:29 9,423.32 9,425.44 9,421.55 9,425.44 172.1K
12:30 9,427.45 9,435.84 9,426.97 9,435.84 186.0K
12:31 9,435.10 9,447.62 9,435.10 9,447.62 210.8K
12:32 9,448.09 9,453.78 9,445.77 9,452.21 353.3K
12:33 9,450.69 9,450.69 9,446.10 9,449.61 154.6K
12:34 9,447.66 9,448.29 9,442.92 9,447.34 193.0K
12:35 9,447.87 9,447.87 9,443.18 9,444.81 146.1K
12:36 9,444.55 9,449.11 9,444.55 9,447.51 135.1K
12:37 9,448.37 9,448.89 9,444.74 9,446.72 129.3K
12:38 9,449.52 9,450.31 9,445.71 9,447.50 135.3K
12:39 9,447.05 9,449.90 9,446.64 9,449.14 87.2K
12:40 9,450.43 9,450.45 9,445.96 9,446.61 237.5K
12:41 9,445.90 9,449.85 9,445.10 9,445.51 136.1K
12:42 9,443.70 9,448.85 9,443.25 9,443.64 148.1K
12:43 9,442.74 9,443.42 9,440.22 9,442.29 157.0K
12:44 9,441.04 9,442.47 9,431.89 9,434.23 191.8K
12:45 9,433.76 9,435.64 9,431.63 9,434.35 167.8K
12:46 9,436.75 9,436.75 9,427.18 9,427.18 174.1K
12:47 9,428.11 9,430.92 9,423.09 9,424.77 182.0K
12:48 9,423.34 9,423.34 9,417.00 9,417.00 149.9K
12:49 9,417.33 9,423.15 9,417.33 9,421.10 142.4K
12:50 9,421.55 9,421.55 9,417.94 9,418.67 123.7K
12:51 9,418.43 9,418.70 9,415.52 9,415.75 166.6K
12:52 9,413.12 9,417.61 9,411.65 9,417.16 172.8K
12:53 9,419.04 9,421.10 9,416.43 9,417.32 101.9K
12:54 9,418.65 9,423.40 9,418.65 9,419.71 133.7K
12:55 9,417.27 9,417.27 9,410.76 9,413.59 198.8K
12:56 9,414.99 9,414.99 9,410.84 9,411.30 141.0K
12:57 9,411.62 9,414.85 9,408.30 9,408.30 125.4K
12:58 9,409.59 9,409.59 9,405.93 9,406.22 131.3K
12:59 9,406.46 9,409.81 9,405.82 9,409.26 146.3K
13:00 9,409.26 9,412.98 9,407.75 9,411.85 190.3K
13:01 9,414.71 9,419.67 9,408.30 9,408.30 206.2K
13:02 9,407.85 9,407.85 9,394.82 9,395.78 223.3K
13:03 9,395.35 9,397.67 9,386.77 9,389.48 259.4K
13:04 9,389.17 9,389.17 9,381.02 9,381.96 210.7K
13:05 9,382.56 9,390.27 9,382.07 9,390.27 226.2K
13:06 9,391.56 9,393.47 9,387.95 9,389.69 148.6K
13:07 9,391.73 9,394.23 9,387.84 9,393.74 199.2K
13:08 9,396.24 9,396.63 9,390.44 9,393.58 186.5K
13:09 9,393.06 9,394.62 9,390.01 9,391.13 231.9K
13:10 9,388.74 9,391.54 9,386.31 9,391.54 147.2K
13:11 9,389.66 9,389.66 9,385.92 9,387.63 171.5K
13:12 9,390.81 9,391.95 9,387.74 9,390.27 193.1K
13:13 9,390.54 9,390.76 9,387.38 9,390.82 194.0K
13:14 9,390.78 9,391.27 9,384.29 9,384.85 201.0K
13:15 9,387.21 9,387.21 9,381.39 9,381.39 197.5K
13:16 9,383.73 9,388.65 9,380.99 9,388.65 170.7K
13:17 9,389.65 9,389.65 9,381.36 9,387.66 225.4K
13:18 9,385.97 9,385.97 9,382.90 9,385.64 165.6K
13:19 9,385.33 9,399.06 9,385.33 9,396.17 320.4K
13:20 9,396.60 9,403.74 9,396.60 9,403.74 168.8K
13:21 9,405.29 9,406.86 9,404.37 9,405.80 132.3K
13:22 9,406.46 9,413.09 9,406.46 9,408.88 163.0K
13:23 9,410.84 9,415.72 9,410.60 9,415.72 143.8K
13:24 9,415.60 9,415.60 9,402.10 9,403.45 244.9K
13:25 9,400.64 9,402.66 9,397.57 9,399.38 152.7K
13:26 9,397.94 9,398.77 9,396.78 9,397.35 134.3K
13:27 9,399.20 9,411.41 9,398.76 9,411.41 182.3K
13:28 9,409.17 9,409.80 9,400.78 9,400.78 190.7K
13:29 9,399.25 9,403.70 9,399.06 9,401.41 209.4K
13:30 9,400.52 9,408.15 9,399.47 9,408.15 190.5K
13:31 9,410.55 9,415.16 9,409.47 9,413.86 309.7K
13:32 9,416.03 9,417.11 9,414.31 9,414.73 158.7K
13:33 9,413.27 9,415.27 9,407.90 9,408.35 255.9K
13:34 9,408.33 9,408.84 9,405.80 9,408.03 163.7K
13:35 9,407.55 9,408.23 9,403.89 9,408.14 203.4K
13:36 9,408.09 9,419.16 9,408.09 9,419.16 174.3K
13:37 9,420.87 9,420.87 9,409.55 9,409.55 216.5K
13:38 9,408.40 9,409.45 9,405.53 9,405.53 193.5K
13:39 9,407.40 9,407.40 9,402.73 9,403.48 169.6K
13:40 9,405.41 9,409.64 9,403.53 9,409.64 339.3K
13:41 9,408.41 9,409.86 9,405.69 9,408.98 239.1K
13:42 9,406.57 9,409.37 9,399.40 9,399.40 215.9K
13:43 9,399.85 9,399.85 9,390.22 9,390.22 307.7K
13:44 9,391.62 9,405.27 9,391.62 9,401.76 475.2K
13:45 9,401.79 9,407.56 9,399.81 9,403.32 212.4K
13:46 9,404.92 9,404.92 9,397.70 9,398.28 202.5K
13:47 9,397.78 9,397.78 9,394.35 9,396.33 210.6K
13:48 9,397.21 9,397.21 9,391.99 9,393.45 143.2K
13:49 9,392.50 9,393.32 9,389.52 9,389.52 212.5K
13:50 9,390.46 9,400.11 9,388.40 9,400.11 206.0K
13:51 9,400.09 9,400.09 9,391.24 9,397.40 172.7K
13:52 9,398.39 9,403.63 9,398.39 9,403.03 131.1K
13:53 9,404.10 9,404.10 9,394.48 9,399.28 218.3K
13:54 9,399.30 9,400.69 9,398.40 9,398.40 88.0K
13:55 9,395.59 9,400.01 9,395.59 9,399.07 148.2K
13:56 9,399.39 9,399.39 9,392.57 9,392.56 143.4K
13:57 9,392.57 9,397.70 9,392.33 9,397.70 141.9K
13:58 9,398.75 9,400.41 9,392.45 9,400.41 238.2K
13:59 9,398.59 9,400.50 9,398.14 9,398.14 239.3K
14:00 9,399.61 9,399.61 9,391.92 9,391.92 156.8K
14:01 9,394.25 9,395.21 9,391.28 9,391.28 137.5K
14:02 9,392.01 9,394.87 9,390.18 9,393.90 333.5K
14:03 9,392.08 9,394.54 9,391.90 9,394.54 158.5K
14:04 9,393.60 9,397.06 9,390.19 9,390.19 199.1K
14:05 9,390.67 9,393.92 9,388.46 9,390.81 166.1K
14:06 9,389.60 9,397.08 9,386.67 9,397.08 200.5K
14:07 9,397.11 9,397.71 9,386.40 9,386.40 189.1K
14:08 9,386.72 9,391.08 9,386.28 9,390.68 135.8K
14:09 9,390.67 9,392.64 9,385.88 9,392.64 220.0K
14:10 9,392.81 9,392.81 9,385.87 9,385.87 130.4K
14:11 9,388.21 9,397.14 9,388.21 9,397.14 160.1K
14:12 9,396.58 9,402.10 9,394.19 9,402.10 136.9K
14:13 9,400.89 9,400.89 9,394.80 9,397.91 148.6K
14:14 9,397.90 9,401.08 9,397.74 9,399.72 129.0K
14:15 9,399.89 9,405.53 9,399.52 9,405.53 150.2K
14:16 9,406.68 9,412.45 9,406.68 9,408.73 185.7K
14:17 9,405.29 9,408.07 9,403.90 9,407.39 154.6K
14:18 9,408.87 9,416.38 9,408.87 9,415.94 363.7K
14:19 9,416.31 9,416.58 9,410.81 9,410.81 213.4K
14:20 9,410.59 9,413.26 9,408.18 9,408.18 185.4K
14:21 9,409.31 9,409.31 9,407.53 9,408.82 137.7K
14:22 9,405.37 9,411.74 9,403.92 9,409.85 146.7K
14:23 9,410.35 9,410.35 9,404.53 9,409.05 137.8K
14:24 9,408.06 9,408.30 9,405.20 9,407.68 124.6K
14:25 9,406.03 9,408.18 9,402.38 9,403.10 118.3K
14:26 9,403.56 9,405.70 9,403.56 9,405.58 115.4K
14:27 9,405.60 9,410.44 9,405.60 9,408.72 156.7K
14:28 9,408.02 9,411.07 9,407.91 9,409.68 220.3K
14:29 9,409.65 9,413.79 9,408.63 9,413.79 181.7K
14:30 9,412.03 9,419.88 9,412.03 9,418.95 209.1K
14:31 9,419.91 9,428.78 9,419.91 9,426.39 239.9K
14:32 9,423.48 9,423.48 9,416.08 9,417.36 196.8K
14:33 9,416.43 9,423.13 9,416.43 9,423.13 159.8K
14:34 9,424.59 9,424.65 9,418.46 9,420.45 200.0K
14:35 9,423.39 9,426.07 9,419.32 9,424.22 372.2K
14:36 9,423.29 9,423.29 9,417.75 9,420.43 188.6K
14:37 9,419.96 9,419.96 9,415.73 9,416.54 119.9K
14:38 9,416.12 9,421.13 9,415.81 9,418.40 184.1K
14:39 9,419.81 9,419.81 9,415.34 9,417.73 216.4K
14:40 9,419.16 9,419.16 9,409.71 9,410.61 220.3K
14:41 9,410.60 9,411.04 9,406.08 9,409.97 234.6K
14:42 9,406.70 9,408.80 9,406.70 9,408.02 194.1K
14:43 9,408.03 9,408.03 9,401.33 9,401.39 194.7K
14:44 9,400.23 9,402.16 9,399.17 9,401.60 210.2K
14:45 9,401.80 9,403.62 9,399.82 9,401.32 186.9K
14:46 9,401.18 9,402.23 9,394.70 9,394.85 199.1K
14:47 9,395.32 9,400.15 9,390.21 9,390.21 240.0K
14:48 9,393.07 9,401.59 9,393.07 9,399.87 187.3K
14:49 9,398.69 9,403.43 9,396.20 9,403.43 219.2K
14:50 9,401.54 9,402.89 9,397.55 9,399.40 176.0K
14:51 9,400.35 9,401.29 9,397.41 9,401.29 164.1K
14:52 9,399.85 9,402.69 9,392.39 9,392.39 169.4K
14:53 9,392.16 9,395.00 9,391.24 9,392.61 140.4K
14:54 9,392.18 9,392.18 9,385.62 9,387.51 153.6K
14:55 9,383.48 9,386.27 9,383.48 9,385.40 208.1K
14:56 9,384.96 9,388.86 9,384.96 9,388.38 179.5K
14:57 9,389.73 9,389.73 9,387.31 9,387.31 168.8K
14:58 9,386.83 9,389.14 9,386.37 9,389.13 154.5K
14:59 9,389.54 9,389.54 9,386.24 9,386.19 192.7K
15:00 9,384.55 9,397.32 9,384.55 9,397.32 211.2K
15:01 9,398.36 9,407.12 9,398.36 9,403.99 260.1K
15:02 9,404.39 9,408.31 9,400.84 9,404.64 265.3K
15:03 9,403.24 9,407.82 9,401.50 9,407.82 276.8K
15:04 9,409.31 9,410.91 9,407.82 9,409.09 254.7K
15:05 9,410.48 9,415.32 9,410.48 9,412.50 262.3K
15:06 9,411.90 9,417.46 9,411.71 9,411.94 183.4K
15:07 9,412.42 9,413.79 9,407.50 9,407.50 257.7K
15:08 9,404.20 9,406.84 9,399.73 9,406.17 273.5K
15:09 9,403.35 9,405.40 9,402.93 9,402.87 151.2K
15:10 9,405.17 9,407.25 9,401.98 9,406.58 229.0K
15:11 9,407.13 9,408.46 9,404.67 9,408.46 165.4K
15:12 9,407.99 9,414.59 9,407.54 9,414.59 204.5K
15:13 9,414.09 9,416.89 9,413.73 9,415.14 235.5K
15:14 9,414.68 9,414.68 9,412.04 9,412.39 177.9K
15:15 9,414.10 9,415.12 9,409.54 9,412.47 243.7K
15:16 9,411.97 9,411.97 9,403.78 9,405.61 203.6K
15:17 9,404.74 9,407.14 9,403.32 9,406.78 168.2K
15:18 9,408.80 9,413.30 9,408.80 9,413.30 216.3K
15:19 9,414.27 9,418.86 9,414.27 9,418.86 208.2K
15:20 9,419.47 9,425.09 9,418.05 9,424.10 234.7K
15:21 9,423.63 9,430.38 9,423.63 9,428.53 325.4K
15:22 9,428.90 9,436.15 9,425.94 9,435.71 335.9K
15:23 9,438.35 9,438.35 9,429.56 9,430.49 298.6K
15:24 9,434.35 9,438.18 9,434.14 9,434.14 259.5K
15:25 9,435.63 9,435.63 9,429.68 9,430.51 309.3K
15:26 9,431.47 9,437.39 9,431.19 9,431.19 353.5K
15:27 9,429.19 9,429.19 9,423.13 9,427.92 261.6K
15:28 9,428.42 9,428.45 9,422.55 9,423.03 217.5K
15:29 9,420.60 9,423.83 9,420.47 9,423.38 240.5K
15:30 9,428.62 9,433.31 9,423.88 9,423.88 346.5K
15:31 9,424.34 9,432.66 9,424.34 9,432.02 300.2K
15:32 9,433.73 9,439.51 9,433.73 9,435.52 401.5K
15:33 9,433.16 9,438.95 9,433.13 9,437.17 270.4K
15:34 9,439.07 9,439.07 9,430.11 9,438.60 385.2K
15:35 9,440.23 9,446.96 9,440.23 9,446.96 397.1K
15:36 9,447.26 9,453.99 9,443.53 9,453.23 295.6K
15:37 9,456.71 9,471.17 9,456.51 9,456.51 453.3K
15:38 9,457.37 9,464.67 9,454.37 9,459.19 308.4K
15:39 9,459.29 9,459.29 9,455.14 9,456.45 291.3K
15:40 9,455.77 9,468.04 9,455.77 9,463.60 281.6K
15:41 9,465.00 9,466.92 9,456.69 9,459.04 345.2K
15:42 9,457.62 9,465.41 9,456.30 9,461.85 339.5K
15:43 9,464.20 9,469.51 9,463.04 9,469.12 476.3K
15:44 9,471.01 9,472.08 9,465.00 9,465.00 387.8K
15:45 9,468.15 9,470.17 9,463.02 9,464.83 357.2K
15:46 9,467.69 9,471.78 9,462.00 9,462.00 390.3K
15:47 9,460.94 9,463.65 9,451.46 9,458.07 340.9K
15:48 9,461.12 9,470.02 9,459.79 9,466.75 383.5K
15:49 9,467.96 9,473.54 9,467.89 9,468.43 328.3K
15:50 9,475.20 9,479.32 9,460.23 9,479.32 678.4K
15:51 9,484.25 9,495.77 9,484.25 9,488.53 634.3K
15:52 9,487.49 9,488.48 9,476.73 9,476.69 671.3K
15:53 9,479.26 9,491.83 9,479.26 9,485.37 761.5K
15:54 9,482.45 9,502.73 9,482.04 9,502.13 881.9K
15:55 9,511.57 9,514.42 9,510.26 9,513.03 1,147.6K
15:56 9,511.04 9,517.43 9,511.04 9,516.75 910.8K
15:57 9,516.34 9,528.84 9,516.34 9,528.31 1,297.0K
15:58 9,530.14 9,538.29 9,530.14 9,536.63 1,442.0K
15:59 9,536.34 9,536.34 9,515.84 9,525.90 25,744.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles