Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,703.22 9,709.27 9,695.22 9,695.22 7,018.7K
09:31 9,687.68 9,690.23 9,670.66 9,674.64 473.0K
09:32 9,680.50 9,680.50 9,640.63 9,641.44 492.1K
09:33 9,643.88 9,643.88 9,633.65 9,638.15 275.4K
09:34 9,639.76 9,649.72 9,626.64 9,626.64 383.3K
09:35 9,617.96 9,625.94 9,611.56 9,625.94 426.9K
09:36 9,633.78 9,633.78 9,609.83 9,615.35 355.7K
09:37 9,611.94 9,626.58 9,610.64 9,626.58 250.0K
09:38 9,631.82 9,631.82 9,610.55 9,611.01 241.2K
09:39 9,610.15 9,620.94 9,608.98 9,620.94 315.3K
09:40 9,617.63 9,628.18 9,610.35 9,626.40 304.7K
09:41 9,633.80 9,637.80 9,629.23 9,637.80 319.5K
09:42 9,634.53 9,635.61 9,626.51 9,628.37 249.0K
09:43 9,630.19 9,630.19 9,614.62 9,614.62 347.0K
09:44 9,612.24 9,625.89 9,612.24 9,614.66 294.8K
09:45 9,612.49 9,613.42 9,607.73 9,613.42 212.6K
09:46 9,611.51 9,611.51 9,601.97 9,606.52 203.9K
09:47 9,606.12 9,613.06 9,605.98 9,613.06 196.7K
09:48 9,614.11 9,615.70 9,606.68 9,615.70 293.5K
09:49 9,618.94 9,625.68 9,609.81 9,624.72 323.0K
09:50 9,626.37 9,650.74 9,624.58 9,650.74 319.0K
09:51 9,654.06 9,663.97 9,649.11 9,649.11 279.5K
09:52 9,654.44 9,671.44 9,654.44 9,665.76 698.6K
09:53 9,665.49 9,668.11 9,659.83 9,659.83 221.7K
09:54 9,658.37 9,679.58 9,658.37 9,668.50 339.5K
09:55 9,665.12 9,672.03 9,658.74 9,667.76 376.2K
09:56 9,668.11 9,673.86 9,657.70 9,660.59 382.6K
09:57 9,651.31 9,659.94 9,651.31 9,653.96 293.5K
09:58 9,652.57 9,657.46 9,651.05 9,656.07 249.7K
09:59 9,654.10 9,672.12 9,654.10 9,668.87 238.5K
10:00 9,668.28 9,668.72 9,654.27 9,668.72 417.3K
10:01 9,667.92 9,688.01 9,667.92 9,680.57 412.3K
10:02 9,681.96 9,681.96 9,669.87 9,674.88 310.8K
10:03 9,681.30 9,681.30 9,660.05 9,663.02 357.5K
10:04 9,663.98 9,674.75 9,657.90 9,674.45 440.8K
10:05 9,676.86 9,681.60 9,666.69 9,680.49 245.6K
10:06 9,680.17 9,689.72 9,667.86 9,667.86 490.6K
10:07 9,662.25 9,664.76 9,646.84 9,649.33 277.8K
10:08 9,649.44 9,658.30 9,648.44 9,654.32 236.5K
10:09 9,649.85 9,658.10 9,644.87 9,658.10 189.7K
10:10 9,661.26 9,662.41 9,645.43 9,658.93 365.2K
10:11 9,660.97 9,660.97 9,651.88 9,659.87 260.5K
10:12 9,669.10 9,688.74 9,669.10 9,679.47 342.8K
10:13 9,676.59 9,680.25 9,660.73 9,660.73 287.9K
10:14 9,659.22 9,659.70 9,655.63 9,658.19 235.7K
10:15 9,657.70 9,662.57 9,655.76 9,661.91 207.1K
10:16 9,661.95 9,661.95 9,647.37 9,652.21 230.8K
10:17 9,650.35 9,664.99 9,647.97 9,663.60 287.0K
10:18 9,664.06 9,664.06 9,654.50 9,655.56 190.2K
10:19 9,657.29 9,663.95 9,651.94 9,662.04 197.9K
10:20 9,661.89 9,661.89 9,649.66 9,649.66 267.0K
10:21 9,649.99 9,653.33 9,645.52 9,653.05 452.5K
10:22 9,656.51 9,673.18 9,656.51 9,666.00 280.6K
10:23 9,664.89 9,673.18 9,658.57 9,667.08 214.7K
10:24 9,666.55 9,666.55 9,654.78 9,656.91 376.4K
10:25 9,657.26 9,665.12 9,656.12 9,664.97 382.6K
10:26 9,665.70 9,675.58 9,661.32 9,675.58 261.5K
10:27 9,673.17 9,673.17 9,652.39 9,656.14 376.4K
10:28 9,657.73 9,657.73 9,647.75 9,647.75 222.3K
10:29 9,648.24 9,648.24 9,636.62 9,645.97 321.7K
10:30 9,646.15 9,647.43 9,602.46 9,609.36 738.1K
10:31 9,608.02 9,628.20 9,594.23 9,628.20 729.8K
10:32 9,624.97 9,673.77 9,623.62 9,665.79 613.8K
10:33 9,668.51 9,677.38 9,663.37 9,674.29 324.5K
10:34 9,673.59 9,676.72 9,662.27 9,674.77 285.4K
10:35 9,675.66 9,675.66 9,669.88 9,671.69 298.9K
10:36 9,673.43 9,673.43 9,662.88 9,662.88 351.0K
10:37 9,665.31 9,667.46 9,652.77 9,662.26 276.0K
10:38 9,662.54 9,663.81 9,655.68 9,656.23 250.6K
10:39 9,654.18 9,673.07 9,654.18 9,671.14 285.6K
10:40 9,672.06 9,700.06 9,672.06 9,700.06 525.8K
10:41 9,699.67 9,706.96 9,696.36 9,700.02 385.6K
10:42 9,701.85 9,706.80 9,700.10 9,705.31 519.9K
10:43 9,706.00 9,714.35 9,703.47 9,703.47 432.4K
10:44 9,707.29 9,708.59 9,701.01 9,701.75 235.6K
10:45 9,699.39 9,700.22 9,689.71 9,695.89 215.6K
10:46 9,695.42 9,697.72 9,688.43 9,692.08 219.6K
10:47 9,691.75 9,693.90 9,684.87 9,685.71 221.8K
10:48 9,687.03 9,687.03 9,678.89 9,679.76 183.4K
10:49 9,678.84 9,682.98 9,678.32 9,680.27 165.4K
10:50 9,678.85 9,687.99 9,676.38 9,679.69 201.8K
10:51 9,676.90 9,682.47 9,662.39 9,662.39 298.0K
10:52 9,663.11 9,668.49 9,654.17 9,654.17 193.2K
10:53 9,656.05 9,658.69 9,652.37 9,654.69 183.3K
10:54 9,657.05 9,664.02 9,657.05 9,664.02 215.3K
10:55 9,665.22 9,668.26 9,657.23 9,659.18 212.3K
10:56 9,657.72 9,661.28 9,654.91 9,656.29 196.1K
10:57 9,656.45 9,658.02 9,650.72 9,658.02 208.3K
10:58 9,660.47 9,660.89 9,656.14 9,660.89 173.2K
10:59 9,658.51 9,660.37 9,650.79 9,652.23 285.5K
11:00 9,654.27 9,657.90 9,646.07 9,657.90 249.6K
11:01 9,658.91 9,663.34 9,653.54 9,657.45 215.9K
11:02 9,659.31 9,662.40 9,649.42 9,649.42 208.3K
11:03 9,651.65 9,651.65 9,641.51 9,643.52 197.6K
11:04 9,642.29 9,642.29 9,636.77 9,641.18 240.6K
11:05 9,640.44 9,648.71 9,639.97 9,647.11 302.5K
11:06 9,647.76 9,691.06 9,647.76 9,691.06 567.2K
11:07 9,689.73 9,699.30 9,681.37 9,681.37 333.5K
11:08 9,683.67 9,695.14 9,682.87 9,691.50 342.7K
11:09 9,690.38 9,690.38 9,679.10 9,679.10 163.3K
11:10 9,679.45 9,686.56 9,675.28 9,686.56 207.7K
11:11 9,686.87 9,692.05 9,685.35 9,691.60 208.2K
11:12 9,692.24 9,700.86 9,691.50 9,700.30 280.0K
11:13 9,699.78 9,703.51 9,697.28 9,698.95 203.0K
11:14 9,702.23 9,706.86 9,702.23 9,706.86 184.7K
11:15 9,709.38 9,709.38 9,697.01 9,697.01 218.2K
11:16 9,696.01 9,696.63 9,685.13 9,686.17 174.0K
11:17 9,683.81 9,700.92 9,683.81 9,700.92 174.7K
11:18 9,701.37 9,716.29 9,699.55 9,710.53 266.0K
11:19 9,709.45 9,710.76 9,700.80 9,710.76 227.8K
11:20 9,713.18 9,713.18 9,698.09 9,698.09 179.0K
11:21 9,699.52 9,699.52 9,688.81 9,688.81 185.3K
11:22 9,689.03 9,690.61 9,684.72 9,686.36 184.3K
11:23 9,685.52 9,695.48 9,685.52 9,694.49 159.7K
11:24 9,695.39 9,696.60 9,690.11 9,695.76 155.6K
11:25 9,696.24 9,696.26 9,686.36 9,686.36 132.5K
11:26 9,686.30 9,691.28 9,683.99 9,683.99 122.1K
11:27 9,681.65 9,684.01 9,678.17 9,679.32 228.7K
11:28 9,678.01 9,678.01 9,666.71 9,666.71 169.9K
11:29 9,666.58 9,666.58 9,662.23 9,663.48 238.8K
11:30 9,667.45 9,681.22 9,664.55 9,681.22 188.0K
11:31 9,681.66 9,693.80 9,681.66 9,693.43 153.3K
11:32 9,697.78 9,699.27 9,693.03 9,693.84 185.2K
11:33 9,697.15 9,698.47 9,693.01 9,694.35 136.8K
11:34 9,693.91 9,698.17 9,689.96 9,689.96 142.0K
11:35 9,689.04 9,689.04 9,678.16 9,678.16 140.0K
11:36 9,681.94 9,683.58 9,674.50 9,677.90 193.4K
11:37 9,679.73 9,707.09 9,676.52 9,707.09 217.8K
11:38 9,709.12 9,712.02 9,690.58 9,690.58 250.8K
11:39 9,689.69 9,700.05 9,688.30 9,699.47 146.1K
11:40 9,702.14 9,704.19 9,698.15 9,699.60 115.9K
11:41 9,705.41 9,706.21 9,691.02 9,691.02 112.8K
11:42 9,692.93 9,693.72 9,681.43 9,681.43 168.0K
11:43 9,682.80 9,684.21 9,680.34 9,683.69 115.1K
11:44 9,683.70 9,684.19 9,672.67 9,677.48 138.2K
11:45 9,677.06 9,677.44 9,673.18 9,674.50 136.4K
11:46 9,672.95 9,682.16 9,670.83 9,682.16 164.5K
11:47 9,681.22 9,683.87 9,675.69 9,683.45 183.2K
11:48 9,685.02 9,694.35 9,685.02 9,692.70 177.6K
11:49 9,689.67 9,689.67 9,675.18 9,676.31 198.5K
11:50 9,676.97 9,676.97 9,667.91 9,669.48 197.9K
11:51 9,667.54 9,698.13 9,667.54 9,698.13 302.6K
11:52 9,698.17 9,709.99 9,694.08 9,694.08 196.3K
11:53 9,693.16 9,693.16 9,672.73 9,672.73 118.0K
11:54 9,673.00 9,677.09 9,671.96 9,674.87 144.7K
11:55 9,673.98 9,695.66 9,673.94 9,691.64 144.3K
11:56 9,695.60 9,700.00 9,693.15 9,693.64 127.7K
11:57 9,691.28 9,693.84 9,682.98 9,683.82 152.6K
11:58 9,681.89 9,681.89 9,671.69 9,671.69 205.4K
11:59 9,675.23 9,675.23 9,668.70 9,671.00 295.7K
12:00 9,680.60 9,695.30 9,680.60 9,684.63 587.6K
12:01 9,682.03 9,691.95 9,680.94 9,685.69 120.9K
12:02 9,690.70 9,695.00 9,685.79 9,688.25 122.3K
12:03 9,688.25 9,692.39 9,684.38 9,690.05 140.5K
12:04 9,693.21 9,693.21 9,679.27 9,679.27 108.2K
12:05 9,680.47 9,723.17 9,677.55 9,717.87 844.6K
12:06 9,721.20 9,725.14 9,707.82 9,707.82 280.0K
12:07 9,708.24 9,735.72 9,708.24 9,730.36 247.2K
12:08 9,733.39 9,750.64 9,730.44 9,746.60 563.9K
12:09 9,740.49 9,746.56 9,735.48 9,738.85 170.0K
12:10 9,738.30 9,738.30 9,725.01 9,726.59 165.1K
12:11 9,721.82 9,737.04 9,721.35 9,734.62 257.5K
12:12 9,728.82 9,728.82 9,705.68 9,708.02 268.8K
12:13 9,701.21 9,725.59 9,694.85 9,716.45 459.6K
12:14 9,715.30 9,741.22 9,715.30 9,733.64 223.3K
12:15 9,737.42 9,738.58 9,720.63 9,730.13 206.1K
12:16 9,737.79 9,745.78 9,735.22 9,745.53 333.9K
12:17 9,745.89 9,747.19 9,734.22 9,734.63 200.7K
12:18 9,734.74 9,734.74 9,727.82 9,733.92 184.0K
12:19 9,735.62 9,759.85 9,735.62 9,758.64 361.3K
12:20 9,751.69 9,751.69 9,741.93 9,741.93 256.1K
12:21 9,743.53 9,761.29 9,743.53 9,754.73 270.6K
12:22 9,753.78 9,753.78 9,746.97 9,747.81 159.9K
12:23 9,745.44 9,754.80 9,745.44 9,753.61 123.6K
12:24 9,754.48 9,754.48 9,747.51 9,751.21 125.0K
12:25 9,750.26 9,757.11 9,750.26 9,754.36 186.5K
12:26 9,753.00 9,753.00 9,743.60 9,751.15 150.6K
12:27 9,753.11 9,753.61 9,747.21 9,747.21 141.2K
12:28 9,748.61 9,752.92 9,747.55 9,752.92 194.3K
12:29 9,752.03 9,759.90 9,752.03 9,753.77 190.2K
12:30 9,755.64 9,755.64 9,746.22 9,746.24 294.0K
12:31 9,748.45 9,754.70 9,745.72 9,753.83 192.3K
12:32 9,756.95 9,756.95 9,743.73 9,749.33 134.3K
12:33 9,746.58 9,763.86 9,746.58 9,763.86 237.3K
12:34 9,764.91 9,769.53 9,764.91 9,767.06 211.7K
12:35 9,766.73 9,777.93 9,766.73 9,773.37 269.5K
12:36 9,774.51 9,777.60 9,762.43 9,763.76 243.2K
12:37 9,761.76 9,761.76 9,752.93 9,756.93 200.5K
12:38 9,758.11 9,759.82 9,752.02 9,755.16 252.8K
12:39 9,757.58 9,761.52 9,751.79 9,751.79 311.8K
12:40 9,754.85 9,756.84 9,749.48 9,749.48 306.3K
12:41 9,755.55 9,761.89 9,753.68 9,753.68 185.4K
12:42 9,754.11 9,757.92 9,753.75 9,753.75 136.1K
12:43 9,753.60 9,755.95 9,732.38 9,739.05 566.9K
12:44 9,735.72 9,735.72 9,725.42 9,729.84 327.8K
12:45 9,729.48 9,731.54 9,724.22 9,724.70 271.5K
12:46 9,727.01 9,747.73 9,727.01 9,747.73 237.0K
12:47 9,747.84 9,752.70 9,746.62 9,749.62 163.2K
12:48 9,748.02 9,749.64 9,736.39 9,736.39 233.8K
12:49 9,735.76 9,751.18 9,735.76 9,751.18 174.4K
12:50 9,752.09 9,764.96 9,752.09 9,764.54 234.1K
12:51 9,765.57 9,766.66 9,759.28 9,759.28 176.1K
12:52 9,757.38 9,779.31 9,757.38 9,776.83 214.0K
12:53 9,778.97 9,782.10 9,775.56 9,776.48 177.1K
12:54 9,775.87 9,777.18 9,773.87 9,773.94 604.1K
12:55 9,773.42 9,780.10 9,769.03 9,776.86 203.4K
12:56 9,779.59 9,789.91 9,779.59 9,780.52 219.7K
12:57 9,780.56 9,780.56 9,773.45 9,774.30 156.5K
12:58 9,774.47 9,781.26 9,771.80 9,781.26 176.6K
12:59 9,778.04 9,778.33 9,768.44 9,770.85 149.7K
13:00 9,767.74 9,779.21 9,764.93 9,777.51 169.5K
13:01 9,776.16 9,778.56 9,770.31 9,777.81 150.4K
13:02 9,777.16 9,781.00 9,773.50 9,773.50 159.8K
13:03 9,777.78 9,777.78 9,764.58 9,764.58 208.8K
13:04 9,759.54 9,761.83 9,754.76 9,761.20 293.9K
13:05 9,760.31 9,761.34 9,750.74 9,753.70 323.4K
13:06 9,749.85 9,751.86 9,743.65 9,743.65 218.3K
13:07 9,752.26 9,755.46 9,749.53 9,755.46 271.6K
13:08 9,754.77 9,758.17 9,750.83 9,758.17 336.2K
13:09 9,760.50 9,763.68 9,754.86 9,754.87 223.3K
13:10 9,754.86 9,754.86 9,742.65 9,749.59 304.8K
13:11 9,746.33 9,746.33 9,737.45 9,737.77 233.0K
13:12 9,739.13 9,741.65 9,733.97 9,733.97 438.0K
13:13 9,734.65 9,738.87 9,734.65 9,737.77 154.4K
13:14 9,738.97 9,738.97 9,729.60 9,731.57 226.7K
13:15 9,731.81 9,737.35 9,730.97 9,735.92 194.8K
13:16 9,733.08 9,733.08 9,725.19 9,727.41 370.7K
13:17 9,728.51 9,731.51 9,725.64 9,725.64 212.9K
13:18 9,726.08 9,726.08 9,719.27 9,721.42 167.3K
13:19 9,719.80 9,724.55 9,719.80 9,719.78 120.2K
13:20 9,717.16 9,718.37 9,709.37 9,709.78 194.4K
13:21 9,709.03 9,710.71 9,702.94 9,710.58 364.6K
13:22 9,709.46 9,709.46 9,703.03 9,706.52 189.6K
13:23 9,706.48 9,709.44 9,703.99 9,705.58 206.5K
13:24 9,705.52 9,709.73 9,704.32 9,707.99 138.7K
13:25 9,706.96 9,719.45 9,706.96 9,715.69 262.6K
13:26 9,716.12 9,716.62 9,706.85 9,707.08 217.4K
13:27 9,707.06 9,715.61 9,706.61 9,715.61 253.6K
13:28 9,716.67 9,716.67 9,709.66 9,710.38 168.1K
13:29 9,707.89 9,707.89 9,699.99 9,699.99 602.5K
13:30 9,700.53 9,712.38 9,700.53 9,704.69 206.5K
13:31 9,706.55 9,715.86 9,706.55 9,714.51 159.0K
13:32 9,715.44 9,718.65 9,713.48 9,716.64 147.3K
13:33 9,718.09 9,727.15 9,715.16 9,727.15 549.4K
13:34 9,726.73 9,731.72 9,726.73 9,729.96 162.3K
13:35 9,728.79 9,735.33 9,723.68 9,723.68 160.2K
13:36 9,724.40 9,733.66 9,724.40 9,730.29 129.2K
13:37 9,734.13 9,736.54 9,730.41 9,730.41 137.7K
13:38 9,732.77 9,740.23 9,732.77 9,739.90 148.4K
13:39 9,738.07 9,745.07 9,732.67 9,744.71 190.2K
13:40 9,746.90 9,749.44 9,738.93 9,740.99 218.2K
13:41 9,740.42 9,741.04 9,731.63 9,731.71 96.4K
13:42 9,729.54 9,730.24 9,720.17 9,722.28 161.8K
13:43 9,721.10 9,728.29 9,720.57 9,728.29 151.7K
13:44 9,727.92 9,736.99 9,727.92 9,735.59 164.1K
13:45 9,736.45 9,740.48 9,736.45 9,740.48 364.9K
13:46 9,744.86 9,757.97 9,744.86 9,756.63 208.6K
13:47 9,757.07 9,771.10 9,757.07 9,769.27 272.9K
13:48 9,767.81 9,770.19 9,758.36 9,760.91 271.0K
13:49 9,762.65 9,762.65 9,752.32 9,752.75 260.0K
13:50 9,755.74 9,758.77 9,751.99 9,753.85 186.3K
13:51 9,755.82 9,761.70 9,753.97 9,761.70 156.0K
13:52 9,763.09 9,771.98 9,761.10 9,769.41 262.7K
13:53 9,769.85 9,774.79 9,761.02 9,774.79 234.5K
13:54 9,773.42 9,775.87 9,767.59 9,767.59 180.5K
13:55 9,766.21 9,777.79 9,766.21 9,773.52 234.7K
13:56 9,774.99 9,775.40 9,762.20 9,762.60 215.2K
13:57 9,762.62 9,765.83 9,759.85 9,759.85 117.7K
13:58 9,759.90 9,759.90 9,755.90 9,758.77 138.2K
13:59 9,756.83 9,759.59 9,754.20 9,754.95 127.9K
14:00 9,755.87 9,759.83 9,750.20 9,759.83 193.6K
14:01 9,758.05 9,766.87 9,757.81 9,765.44 146.5K
14:02 9,764.86 9,764.86 9,758.86 9,764.74 151.9K
14:03 9,764.30 9,764.30 9,760.79 9,762.70 179.1K
14:04 9,761.79 9,783.58 9,761.34 9,783.58 212.9K
14:05 9,780.39 9,784.02 9,778.37 9,781.41 167.0K
14:06 9,781.83 9,785.03 9,779.15 9,784.10 159.5K
14:07 9,781.19 9,787.47 9,779.27 9,781.25 158.2K
14:08 9,780.12 9,791.64 9,780.12 9,791.64 282.7K
14:09 9,790.26 9,790.26 9,785.42 9,788.99 174.6K
14:10 9,790.54 9,799.17 9,790.27 9,799.17 237.2K
14:11 9,797.53 9,805.43 9,794.58 9,794.58 295.8K
14:12 9,797.25 9,801.24 9,788.69 9,788.69 224.5K
14:13 9,788.05 9,788.05 9,780.55 9,784.92 185.6K
14:14 9,781.85 9,782.05 9,778.11 9,778.11 159.5K
14:15 9,778.37 9,779.52 9,774.22 9,775.09 207.9K
14:16 9,775.56 9,777.16 9,768.26 9,768.52 113.8K
14:17 9,770.64 9,782.58 9,769.23 9,782.58 262.2K
14:18 9,786.35 9,786.35 9,781.13 9,783.28 233.5K
14:19 9,783.76 9,793.00 9,783.76 9,790.65 165.9K
14:20 9,788.90 9,792.08 9,783.88 9,792.08 169.3K
14:21 9,794.48 9,795.69 9,791.50 9,791.47 191.5K
14:22 9,792.46 9,794.59 9,788.88 9,791.25 288.7K
14:23 9,792.08 9,796.08 9,790.37 9,791.57 193.2K
14:24 9,791.59 9,795.41 9,790.87 9,791.79 205.4K
14:25 9,792.25 9,800.70 9,791.67 9,795.13 254.7K
14:26 9,794.75 9,794.75 9,784.77 9,785.26 581.5K
14:27 9,784.27 9,787.73 9,782.88 9,784.45 151.9K
14:28 9,783.58 9,788.80 9,783.58 9,786.92 132.8K
14:29 9,786.43 9,786.43 9,779.03 9,779.93 211.5K
14:30 9,782.49 9,787.36 9,779.15 9,786.08 178.8K
14:31 9,784.58 9,793.77 9,784.58 9,793.77 200.9K
14:32 9,797.61 9,797.61 9,791.84 9,796.60 314.9K
14:33 9,796.63 9,798.45 9,793.32 9,794.43 122.3K
14:34 9,795.20 9,796.76 9,784.50 9,784.50 232.3K
14:35 9,783.61 9,787.41 9,781.86 9,787.41 162.5K
14:36 9,787.97 9,787.97 9,778.66 9,778.66 191.7K
14:37 9,779.96 9,788.27 9,779.96 9,782.97 158.8K
14:38 9,782.50 9,786.91 9,781.52 9,786.32 146.1K
14:39 9,787.78 9,790.76 9,786.91 9,790.22 191.3K
14:40 9,791.18 9,791.18 9,782.79 9,783.22 212.4K
14:41 9,781.54 9,785.59 9,780.18 9,785.20 238.1K
14:42 9,782.96 9,786.02 9,780.83 9,785.52 184.5K
14:43 9,781.75 9,787.95 9,781.32 9,787.95 193.0K
14:44 9,786.57 9,788.01 9,782.34 9,783.98 142.2K
14:45 9,783.05 9,784.95 9,780.27 9,780.97 136.1K
14:46 9,789.08 9,792.26 9,767.51 9,783.94 994.5K
14:47 9,783.97 9,786.31 9,770.25 9,771.67 247.9K
14:48 9,770.69 9,773.47 9,759.93 9,773.47 252.6K
14:49 9,774.58 9,775.77 9,761.43 9,761.43 163.7K
14:50 9,760.01 9,760.01 9,743.37 9,743.65 367.9K
14:51 9,742.59 9,757.71 9,742.59 9,757.71 296.0K
14:52 9,758.31 9,771.80 9,758.31 9,771.58 342.3K
14:53 9,773.31 9,780.18 9,773.12 9,778.12 195.2K
14:54 9,774.39 9,781.33 9,764.88 9,764.88 1,212.1K
14:55 9,763.92 9,763.92 9,758.11 9,763.08 165.2K
14:56 9,757.59 9,757.59 9,748.57 9,748.78 228.2K
14:57 9,751.81 9,757.68 9,748.25 9,756.22 198.7K
14:58 9,754.57 9,757.80 9,744.03 9,749.20 531.7K
14:59 9,747.21 9,748.26 9,736.66 9,738.38 229.9K
15:00 9,736.12 9,740.34 9,726.95 9,731.75 330.4K
15:01 9,731.61 9,732.08 9,726.11 9,726.11 197.0K
15:02 9,730.88 9,734.69 9,727.91 9,731.83 190.7K
15:03 9,732.37 9,736.43 9,726.58 9,732.91 221.9K
15:04 9,736.63 9,741.32 9,733.77 9,741.32 181.6K
15:05 9,738.26 9,738.26 9,730.66 9,731.06 169.5K
15:06 9,732.96 9,736.92 9,732.96 9,736.09 181.7K
15:07 9,736.46 9,742.40 9,733.80 9,733.80 218.5K
15:08 9,734.72 9,737.05 9,733.47 9,736.74 159.2K
15:09 9,737.96 9,739.25 9,734.04 9,739.25 194.5K
15:10 9,741.15 9,743.29 9,735.21 9,738.08 188.2K
15:11 9,735.31 9,739.08 9,734.36 9,734.36 138.7K
15:12 9,730.83 9,733.22 9,725.98 9,730.11 218.1K
15:13 9,727.96 9,729.30 9,725.90 9,728.66 180.7K
15:14 9,727.26 9,727.26 9,715.93 9,722.14 277.4K
15:15 9,721.59 9,721.59 9,713.67 9,719.86 239.5K
15:16 9,722.39 9,722.39 9,712.18 9,712.18 185.9K
15:17 9,710.74 9,722.88 9,710.74 9,722.88 211.7K
15:18 9,719.22 9,726.76 9,717.62 9,723.25 226.2K
15:19 9,723.25 9,733.33 9,723.20 9,731.88 197.0K
15:20 9,732.03 9,732.75 9,720.70 9,720.70 312.9K
15:21 9,719.18 9,719.62 9,713.34 9,713.34 239.8K
15:22 9,713.25 9,726.79 9,713.25 9,723.89 243.4K
15:23 9,724.68 9,744.08 9,724.68 9,744.08 297.8K
15:24 9,743.81 9,748.82 9,739.42 9,742.64 622.3K
15:25 9,738.19 9,740.33 9,732.48 9,737.73 263.3K
15:26 9,738.65 9,750.12 9,738.65 9,750.08 332.3K
15:27 9,748.76 9,751.70 9,748.44 9,751.70 232.4K
15:28 9,752.20 9,753.88 9,741.19 9,741.19 312.4K
15:29 9,740.09 9,740.09 9,728.20 9,729.13 283.8K
15:30 9,722.27 9,742.64 9,722.27 9,742.02 364.9K
15:31 9,742.27 9,749.63 9,742.27 9,745.80 362.0K
15:32 9,748.04 9,751.12 9,739.27 9,741.18 352.0K
15:33 9,736.82 9,742.40 9,734.90 9,739.53 254.1K
15:34 9,739.05 9,742.29 9,737.01 9,740.89 213.7K
15:35 9,744.64 9,745.30 9,739.89 9,740.12 224.1K
15:36 9,740.61 9,742.50 9,736.52 9,736.52 327.3K
15:37 9,737.98 9,738.69 9,725.44 9,727.14 266.3K
15:38 9,726.10 9,730.75 9,724.76 9,729.88 330.8K
15:39 9,730.32 9,735.36 9,730.32 9,732.70 225.0K
15:40 9,734.08 9,734.08 9,719.58 9,720.58 324.9K
15:41 9,721.36 9,726.87 9,715.78 9,726.87 358.1K
15:42 9,726.89 9,741.97 9,726.89 9,741.92 465.5K
15:43 9,741.57 9,741.57 9,729.53 9,732.59 317.4K
15:44 9,733.01 9,735.34 9,728.96 9,734.02 327.2K
15:45 9,732.91 9,733.16 9,720.63 9,720.82 404.0K
15:46 9,722.24 9,722.24 9,715.45 9,715.82 285.1K
15:47 9,714.60 9,714.60 9,705.98 9,706.98 317.5K
15:48 9,709.69 9,710.31 9,698.34 9,702.14 395.4K
15:49 9,702.06 9,708.07 9,695.94 9,696.88 438.3K
15:50 9,677.04 9,679.56 9,671.31 9,671.31 843.3K
15:51 9,677.31 9,679.11 9,671.07 9,677.74 568.0K
15:52 9,681.13 9,688.11 9,679.38 9,687.18 517.3K
15:53 9,684.85 9,689.07 9,682.76 9,687.85 516.0K
15:54 9,691.28 9,717.47 9,691.28 9,717.47 760.7K
15:55 9,732.81 9,732.81 9,712.86 9,714.09 908.4K
15:56 9,716.46 9,716.46 9,704.82 9,710.10 904.7K
15:57 9,709.29 9,717.77 9,709.29 9,711.74 1,092.7K
15:58 9,709.63 9,710.55 9,702.08 9,707.72 1,275.5K
15:59 9,714.07 9,722.41 9,714.07 9,717.10 23,077.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles