Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,955.16 9,981.68 9,955.16 9,978.78 3,708.8K
09:31 9,980.56 9,983.69 9,963.71 9,983.69 618.1K
09:32 9,980.52 9,984.72 9,960.69 9,971.27 2,572.1K
09:33 9,980.64 9,999.49 9,973.62 9,973.62 1,365.3K
09:34 9,967.86 9,988.75 9,961.80 9,982.22 1,462.6K
09:35 9,975.44 9,975.44 9,920.67 9,926.75 1,406.0K
09:36 9,917.03 9,962.63 9,917.03 9,938.60 1,133.1K
09:37 9,932.46 9,964.42 9,929.29 9,964.10 874.3K
09:38 9,966.59 9,975.49 9,954.77 9,975.49 667.5K
09:39 9,979.22 9,995.20 9,973.86 9,995.20 811.7K
09:40 9,993.19 9,994.84 9,982.27 9,987.57 805.0K
09:41 9,986.06 9,999.42 9,977.87 9,977.87 648.2K
09:42 9,980.35 9,993.94 9,969.90 9,993.94 875.4K
09:43 9,995.33 9,995.33 9,978.49 9,978.49 987.1K
09:44 9,974.80 9,984.36 9,968.09 9,979.40 669.9K
09:45 9,970.69 9,970.69 9,959.26 9,961.41 679.3K
09:46 9,960.77 9,974.38 9,952.64 9,973.67 1,261.4K
09:47 9,976.88 9,983.84 9,974.69 9,983.84 646.2K
09:48 9,989.65 9,992.07 9,982.19 9,987.34 418.6K
09:49 9,988.37 9,998.13 9,988.37 9,998.13 499.8K
09:50 9,996.60 10,005.43 9,993.61 10,002.65 781.1K
09:51 10,002.00 10,005.18 9,995.02 10,004.06 749.1K
09:52 10,011.37 10,018.16 9,999.61 10,006.57 606.8K
09:53 10,008.23 10,023.02 10,004.68 10,023.02 427.7K
09:54 10,025.19 10,027.20 10,019.57 10,020.60 516.1K
09:55 10,014.20 10,024.30 10,010.52 10,021.19 649.1K
09:56 10,023.27 10,023.27 10,001.59 10,007.63 495.9K
09:57 10,006.86 10,016.84 10,006.01 10,006.41 595.2K
09:58 10,004.31 10,004.31 9,992.61 10,003.62 689.6K
09:59 10,003.15 10,003.29 9,997.65 10,001.30 668.0K
10:00 10,001.94 10,005.81 9,994.81 9,999.12 657.5K
10:01 10,001.72 10,005.39 9,995.32 9,996.65 447.1K
10:02 9,996.62 9,996.99 9,972.81 9,975.58 662.7K
10:03 9,977.79 9,994.95 9,977.79 9,987.41 524.9K
10:04 9,986.01 9,986.01 9,963.18 9,963.18 522.8K
10:05 9,963.61 9,974.15 9,963.61 9,974.15 594.2K
10:06 9,977.28 9,982.37 9,970.28 9,982.37 407.9K
10:07 9,981.36 9,986.24 9,975.95 9,982.44 360.0K
10:08 9,979.77 9,997.25 9,977.46 9,997.25 370.8K
10:09 9,996.91 9,996.91 9,973.93 9,973.93 559.3K
10:10 9,977.79 9,985.71 9,973.48 9,984.49 478.6K
10:11 9,983.90 9,983.90 9,965.17 9,974.75 459.9K
10:12 9,976.88 9,987.68 9,976.70 9,979.59 425.9K
10:13 9,979.74 9,985.49 9,961.22 9,961.22 409.2K
10:14 9,962.13 9,962.13 9,946.54 9,947.92 584.5K
10:15 9,950.07 9,968.88 9,946.78 9,968.88 445.8K
10:16 9,970.16 9,972.59 9,967.15 9,967.15 450.9K
10:17 9,967.05 9,974.57 9,931.87 9,933.43 1,111.1K
10:18 9,927.39 9,934.24 9,911.39 9,911.39 496.0K
10:19 9,912.16 9,912.95 9,880.44 9,880.44 902.1K
10:20 9,875.36 9,875.71 9,854.11 9,875.71 930.7K
10:21 9,875.15 9,892.49 9,866.75 9,889.45 722.0K
10:22 9,892.44 9,904.16 9,891.16 9,898.15 650.6K
10:23 9,902.29 9,902.29 9,883.20 9,883.20 416.3K
10:24 9,884.36 9,890.37 9,876.16 9,877.98 469.5K
10:25 9,877.28 9,881.12 9,871.67 9,871.67 371.5K
10:26 9,863.90 9,875.44 9,858.94 9,858.94 981.5K
10:27 9,860.50 9,876.58 9,860.50 9,875.84 637.5K
10:28 9,884.74 9,907.17 9,884.74 9,904.51 1,000.4K
10:29 9,905.86 9,906.99 9,894.38 9,897.43 581.0K
10:30 9,894.91 9,910.17 9,890.65 9,907.59 363.2K
10:31 9,910.69 9,914.64 9,900.27 9,900.27 451.6K
10:32 9,904.03 9,916.08 9,898.24 9,916.08 697.4K
10:33 9,914.05 9,925.60 9,914.05 9,925.60 406.2K
10:34 9,923.94 9,930.39 9,920.86 9,930.39 478.6K
10:35 9,929.63 9,933.75 9,921.55 9,921.71 358.2K
10:36 9,922.89 9,930.28 9,916.07 9,927.70 430.9K
10:37 9,925.34 9,926.76 9,912.44 9,912.96 447.1K
10:38 9,916.43 9,925.68 9,912.44 9,918.51 317.4K
10:39 9,917.93 9,917.93 9,909.43 9,913.47 296.1K
10:40 9,914.69 9,919.29 9,908.42 9,919.29 293.2K
10:41 9,923.28 9,929.34 9,918.40 9,929.34 328.5K
10:42 9,930.74 9,949.94 9,930.74 9,949.94 646.2K
10:43 9,947.25 9,977.29 9,947.25 9,977.29 495.8K
10:44 9,978.62 9,981.58 9,973.14 9,973.12 315.9K
10:45 9,973.11 9,973.11 9,960.18 9,965.74 400.7K
10:46 9,965.52 9,966.00 9,935.05 9,947.50 985.5K
10:47 9,952.28 9,956.67 9,934.43 9,942.54 296.0K
10:48 9,946.31 9,946.31 9,931.51 9,936.80 264.3K
10:49 9,934.97 9,947.38 9,933.44 9,942.60 338.2K
10:50 9,942.58 9,943.38 9,922.43 9,922.43 256.6K
10:51 9,925.87 9,951.19 9,925.87 9,946.61 259.4K
10:52 9,946.01 9,950.03 9,939.05 9,939.05 228.3K
10:53 9,934.63 9,947.94 9,934.63 9,938.22 215.6K
10:54 9,941.52 9,950.99 9,940.75 9,944.69 199.8K
10:55 9,951.65 9,955.30 9,945.79 9,955.06 242.1K
10:56 9,954.73 9,958.41 9,944.63 9,944.63 432.2K
10:57 9,954.34 9,962.42 9,947.88 9,958.58 373.1K
10:58 9,957.28 9,957.28 9,946.33 9,951.06 254.9K
10:59 9,954.46 9,957.48 9,944.13 9,944.13 261.6K
11:00 9,943.80 9,951.26 9,938.58 9,948.55 233.3K
11:01 9,953.05 9,957.58 9,945.88 9,947.36 185.9K
11:02 9,948.07 9,952.69 9,939.52 9,941.83 274.8K
11:03 9,940.02 9,943.74 9,934.75 9,936.13 185.6K
11:04 9,935.68 9,939.42 9,932.48 9,939.39 148.1K
11:05 9,938.94 9,944.11 9,932.32 9,938.69 213.7K
11:06 9,939.05 9,941.35 9,927.10 9,928.64 240.3K
11:07 9,924.73 9,924.73 9,915.95 9,923.78 196.2K
11:08 9,922.85 9,928.04 9,920.93 9,927.62 266.5K
11:09 9,926.15 9,935.06 9,925.22 9,934.36 196.5K
11:10 9,935.28 9,947.43 9,929.78 9,947.43 305.9K
11:11 9,947.98 9,951.23 9,937.48 9,937.48 311.4K
11:12 9,936.89 9,956.17 9,936.43 9,955.67 257.9K
11:13 9,956.63 9,956.63 9,948.97 9,949.89 222.9K
11:14 9,954.30 9,967.32 9,954.30 9,967.32 294.2K
11:15 9,969.08 9,969.64 9,964.51 9,969.60 317.7K
11:16 9,970.63 9,974.39 9,970.45 9,974.39 364.6K
11:17 9,971.87 9,977.28 9,969.06 9,976.25 369.4K
11:18 9,973.57 9,979.28 9,973.57 9,975.24 222.2K
11:19 9,977.31 9,977.31 9,971.96 9,972.82 181.8K
11:20 9,976.52 9,988.67 9,976.52 9,988.67 240.5K
11:21 9,988.21 9,988.71 9,981.06 9,986.38 293.2K
11:22 9,988.03 9,996.89 9,988.03 9,996.89 210.9K
11:23 9,998.47 10,001.36 9,994.03 9,995.16 298.3K
11:24 9,999.58 10,001.82 9,998.47 9,998.53 240.0K
11:25 9,998.58 9,998.58 9,985.50 9,987.56 339.3K
11:26 9,984.75 9,985.03 9,967.23 9,969.66 284.9K
11:27 9,973.44 9,975.80 9,966.32 9,967.13 214.6K
11:28 9,965.49 9,966.36 9,961.43 9,963.85 191.4K
11:29 9,963.04 9,966.34 9,954.26 9,957.17 257.7K
11:30 9,960.73 9,967.51 9,956.52 9,967.51 206.7K
11:31 9,964.47 9,982.27 9,964.47 9,982.27 310.0K
11:32 9,983.42 9,984.92 9,975.91 9,976.42 217.6K
11:33 9,973.55 9,974.64 9,966.46 9,974.24 158.7K
11:34 9,973.67 9,974.05 9,963.79 9,965.78 178.3K
11:35 9,964.44 9,975.71 9,957.04 9,975.02 229.2K
11:36 9,973.75 9,973.75 9,957.85 9,959.33 169.3K
11:37 9,961.27 9,961.27 9,950.93 9,958.56 272.2K
11:38 9,959.20 9,959.20 9,949.56 9,950.53 169.8K
11:39 9,952.40 9,958.89 9,952.40 9,958.44 194.7K
11:40 9,958.36 9,963.70 9,956.58 9,960.71 202.7K
11:41 9,961.14 9,966.92 9,960.45 9,964.74 200.8K
11:42 9,966.24 9,969.11 9,961.38 9,961.38 218.8K
11:43 9,961.41 9,966.76 9,961.41 9,966.36 189.5K
11:44 9,963.04 9,968.65 9,962.12 9,968.57 133.1K
11:45 9,971.87 9,978.75 9,971.02 9,978.31 256.2K
11:46 9,978.33 9,979.64 9,968.04 9,968.91 229.1K
11:47 9,964.90 9,969.98 9,960.32 9,969.98 275.6K
11:48 9,974.62 9,974.62 9,963.84 9,963.84 143.7K
11:49 9,964.53 9,971.00 9,961.93 9,970.99 165.0K
11:50 9,974.50 9,975.68 9,971.11 9,971.11 250.5K
11:51 9,962.12 9,966.26 9,959.57 9,963.81 191.6K
11:52 9,966.28 9,997.95 9,964.60 9,997.95 397.3K
11:53 9,998.06 10,009.20 9,996.66 10,007.56 251.3K
11:54 10,010.85 10,010.85 9,994.29 9,998.62 175.9K
11:55 9,998.60 9,998.60 9,989.85 9,991.08 144.6K
11:56 9,994.38 9,994.53 9,981.71 9,981.71 177.1K
11:57 9,983.12 9,999.98 9,982.45 9,999.98 300.2K
11:58 10,001.36 10,001.36 9,987.67 9,993.19 256.1K
11:59 9,992.09 9,992.39 9,987.27 9,990.86 202.9K
12:00 9,991.85 9,992.56 9,986.93 9,988.09 174.0K
12:01 9,987.64 9,996.55 9,987.54 9,993.71 305.7K
12:02 9,995.31 9,995.31 9,985.78 9,989.48 250.3K
12:03 9,990.39 9,993.55 9,988.46 9,988.46 281.2K
12:04 9,988.96 9,992.97 9,988.96 9,990.13 341.2K
12:05 9,993.98 9,996.14 9,985.38 9,986.33 234.6K
12:06 9,987.46 9,992.57 9,986.54 9,990.84 204.4K
12:07 9,985.92 9,986.09 9,969.95 9,969.95 246.9K
12:08 9,966.39 9,970.56 9,966.39 9,969.05 164.6K
12:09 9,970.17 9,972.72 9,970.00 9,971.73 171.2K
12:10 9,970.54 9,977.07 9,969.99 9,977.07 252.4K
12:11 9,977.45 9,984.44 9,975.35 9,982.72 181.5K
12:12 9,982.22 9,990.30 9,980.89 9,984.13 179.6K
12:13 9,985.65 9,985.65 9,979.35 9,979.80 141.2K
12:14 9,979.24 9,988.77 9,979.24 9,988.77 152.1K
12:15 9,987.26 9,992.18 9,986.77 9,992.18 147.7K
12:16 9,988.47 9,995.90 9,988.16 9,994.95 186.3K
12:17 9,995.42 9,996.24 9,985.48 9,985.57 145.2K
12:18 9,982.66 9,986.93 9,978.56 9,978.56 132.3K
12:19 9,980.10 9,986.42 9,975.36 9,986.15 102.3K
12:20 9,985.53 9,988.67 9,979.68 9,988.67 318.9K
12:21 9,987.68 9,995.60 9,987.68 9,994.28 142.6K
12:22 9,998.94 10,009.40 9,998.94 10,008.87 194.3K
12:23 10,009.86 10,015.06 10,009.11 10,013.36 309.0K
12:24 10,012.22 10,012.22 10,007.21 10,007.20 165.2K
12:25 10,005.80 10,012.24 10,004.54 10,009.45 229.4K
12:26 10,010.23 10,011.16 10,008.24 10,008.24 164.0K
12:27 10,007.34 10,008.10 10,001.79 10,008.12 277.5K
12:28 10,008.64 10,009.62 10,000.61 10,001.85 524.3K
12:29 10,002.32 10,004.69 10,000.31 10,001.17 131.8K
12:30 9,999.80 10,008.98 9,999.80 10,008.98 127.3K
12:31 10,008.75 10,010.90 10,004.53 10,004.53 238.6K
12:32 10,005.15 10,012.18 10,005.15 10,008.52 118.8K
12:33 10,008.99 10,008.99 9,999.06 9,999.06 151.7K
12:34 10,001.20 10,001.90 9,997.89 9,997.89 121.3K
12:35 10,000.25 10,004.63 9,998.86 9,999.02 122.4K
12:36 9,999.75 10,003.18 9,997.32 10,003.18 126.8K
12:37 10,004.14 10,004.57 10,001.78 10,001.78 117.6K
12:38 10,000.75 10,000.75 9,996.76 10,000.76 162.0K
12:39 10,001.45 10,001.45 9,995.87 9,996.41 119.9K
12:40 9,999.68 9,999.68 9,993.14 9,997.77 190.5K
12:41 9,998.17 9,998.17 9,988.02 9,988.02 153.2K
12:42 9,986.58 9,995.09 9,984.35 9,994.42 158.4K
12:43 9,995.89 9,997.30 9,992.38 9,994.53 139.3K
12:44 9,994.15 10,006.25 9,994.15 10,004.28 181.9K
12:45 10,003.89 10,008.16 10,003.42 10,007.81 177.4K
12:46 10,006.64 10,010.16 10,002.80 10,002.80 277.1K
12:47 10,002.34 10,008.62 10,001.60 10,006.73 137.9K
12:48 10,005.59 10,006.34 9,994.73 9,994.71 198.1K
12:49 9,995.88 9,996.37 9,990.23 9,991.35 160.0K
12:50 9,991.82 9,994.15 9,983.48 9,983.48 174.4K
12:51 9,984.13 9,984.13 9,976.61 9,976.61 189.3K
12:52 9,977.01 9,977.01 9,969.03 9,969.03 189.5K
12:53 9,969.46 9,969.46 9,962.09 9,962.09 204.3K
12:54 9,960.15 9,962.04 9,954.55 9,960.36 228.2K
12:55 9,958.33 9,958.33 9,946.49 9,947.25 287.6K
12:56 9,942.88 9,949.01 9,940.78 9,940.78 258.4K
12:57 9,939.48 9,939.48 9,922.21 9,922.64 363.8K
12:58 9,920.28 9,928.47 9,918.99 9,925.61 315.2K
12:59 9,925.15 9,930.78 9,925.15 9,927.09 282.1K
13:00 9,925.24 9,925.24 9,910.13 9,910.12 220.1K
13:01 9,908.42 9,930.93 9,908.42 9,930.93 245.5K
13:02 9,932.23 9,943.65 9,932.23 9,939.19 268.5K
13:03 9,941.25 9,951.88 9,940.65 9,951.78 224.9K
13:04 9,952.66 9,955.27 9,950.91 9,955.27 219.0K
13:05 9,955.31 9,960.56 9,951.91 9,960.28 183.9K
13:06 9,961.69 9,965.20 9,959.33 9,959.51 180.0K
13:07 9,963.00 9,967.86 9,963.00 9,967.86 34.9K
13:08 9,960.91 9,962.49 9,956.72 9,958.87 331.3K
13:09 9,958.84 9,962.68 9,954.71 9,954.71 193.3K
13:10 9,954.46 9,957.46 9,951.24 9,955.10 147.9K
13:11 9,956.69 9,961.23 9,956.69 9,959.72 103.1K
13:12 9,960.67 9,960.67 9,949.40 9,952.40 198.0K
13:13 9,955.31 9,967.08 9,955.17 9,961.36 201.5K
13:14 9,959.47 9,968.90 9,959.47 9,968.90 122.0K
13:15 9,968.85 9,970.57 9,964.74 9,969.88 178.6K
13:16 9,968.96 9,970.67 9,959.56 9,959.56 261.1K
13:17 9,957.67 9,960.17 9,952.98 9,953.84 153.1K
13:18 9,953.86 9,964.23 9,952.93 9,961.89 260.5K
13:19 9,961.94 9,962.91 9,959.01 9,960.53 177.4K
13:20 9,961.19 9,961.19 9,955.67 9,959.78 167.5K
13:21 9,961.16 9,961.68 9,951.04 9,953.34 132.2K
13:22 9,952.44 9,952.44 9,938.27 9,938.27 312.5K
13:23 9,938.75 9,938.75 9,926.82 9,935.38 294.0K
13:24 9,937.74 9,945.79 9,937.29 9,945.79 248.0K
13:25 9,944.57 9,945.91 9,931.57 9,931.57 198.6K
13:26 9,928.30 9,942.01 9,928.30 9,936.27 238.6K
13:27 9,939.03 9,942.47 9,931.51 9,931.51 292.7K
13:28 9,932.91 9,936.42 9,929.03 9,935.69 200.4K
13:29 9,936.15 9,936.15 9,927.42 9,929.23 147.7K
13:30 9,928.33 9,954.58 9,928.33 9,954.58 281.1K
13:31 9,952.28 9,952.28 9,943.24 9,947.48 145.9K
13:32 9,948.99 9,953.16 9,939.86 9,939.86 228.4K
13:33 9,940.23 9,950.68 9,940.23 9,943.78 227.3K
13:34 9,942.74 9,953.02 9,942.35 9,945.71 144.3K
13:35 9,946.73 9,950.96 9,944.42 9,950.25 139.8K
13:36 9,947.98 9,955.73 9,941.91 9,953.45 233.0K
13:37 9,952.94 9,969.66 9,952.94 9,968.23 183.7K
13:38 9,966.92 9,972.61 9,966.92 9,967.16 182.3K
13:39 9,968.58 9,973.32 9,967.81 9,971.53 140.7K
13:40 9,972.97 9,983.80 9,971.11 9,983.80 194.5K
13:41 9,983.84 9,983.84 9,973.68 9,973.68 231.3K
13:42 9,974.41 9,981.81 9,973.67 9,977.99 130.8K
13:43 9,975.63 9,981.59 9,975.63 9,981.00 108.6K
13:44 9,983.06 9,983.77 9,977.81 9,978.30 152.1K
13:45 9,979.68 9,980.64 9,964.55 9,965.94 207.0K
13:46 9,971.25 9,980.04 9,971.03 9,980.04 158.8K
13:47 9,979.51 9,980.59 9,974.06 9,974.15 115.4K
13:48 9,976.01 9,979.51 9,966.52 9,979.51 117.8K
13:49 9,977.04 9,982.77 9,976.52 9,982.77 128.3K
13:50 9,982.35 9,982.35 9,976.59 9,977.58 128.7K
13:51 9,975.72 9,979.78 9,971.40 9,971.40 141.1K
13:52 9,967.28 9,969.85 9,958.65 9,962.07 181.2K
13:53 9,959.81 9,960.48 9,943.58 9,943.58 330.4K
13:54 9,946.39 9,953.03 9,946.39 9,950.56 163.2K
13:55 9,949.04 9,956.33 9,949.04 9,951.17 197.3K
13:56 9,951.55 9,960.66 9,951.55 9,959.46 154.1K
13:57 9,956.64 9,964.31 9,954.17 9,963.53 244.5K
13:58 9,963.96 9,975.37 9,963.96 9,971.35 238.1K
13:59 9,969.05 9,969.05 9,964.88 9,964.88 100.3K
14:00 9,967.19 9,979.42 9,967.19 9,976.90 167.7K
14:01 9,976.69 9,976.69 9,965.76 9,965.76 155.4K
14:02 9,971.70 9,971.70 9,960.18 9,960.65 156.5K
14:03 9,960.32 9,960.32 9,946.31 9,956.88 160.5K
14:04 9,960.28 9,960.28 9,951.52 9,959.70 267.2K
14:05 9,958.79 9,960.59 9,947.95 9,948.68 318.1K
14:06 9,950.02 9,957.45 9,950.02 9,956.50 216.0K
14:07 9,956.17 9,965.65 9,947.98 9,965.65 234.7K
14:08 9,966.24 9,968.89 9,962.35 9,962.54 162.7K
14:09 9,962.94 9,969.90 9,962.94 9,967.69 107.4K
14:10 9,967.32 9,972.31 9,964.06 9,964.52 94.5K
14:11 9,961.52 9,967.56 9,961.52 9,962.84 631.0K
14:12 9,963.34 9,963.34 9,955.56 9,957.59 115.4K
14:13 9,957.87 9,957.87 9,945.96 9,947.30 119.9K
14:14 9,946.82 9,947.08 9,936.71 9,945.61 217.7K
14:15 9,945.59 9,951.33 9,933.03 9,933.03 230.4K
14:16 9,932.51 9,941.26 9,932.51 9,939.33 306.7K
14:17 9,935.05 9,935.40 9,928.20 9,929.35 218.8K
14:18 9,931.93 9,934.00 9,928.47 9,934.03 198.4K
14:19 9,934.04 9,934.04 9,921.83 9,922.59 198.6K
14:20 9,922.54 9,922.54 9,916.27 9,916.27 188.3K
14:21 9,918.19 9,920.20 9,918.19 9,919.67 137.7K
14:22 9,921.86 9,934.22 9,920.03 9,934.22 210.8K
14:23 9,931.52 9,933.64 9,930.36 9,932.49 170.1K
14:24 9,929.80 9,931.30 9,929.16 9,929.58 152.9K
14:25 9,927.71 9,950.19 9,927.71 9,949.85 248.3K
14:26 9,949.82 9,954.15 9,946.15 9,950.41 122.7K
14:27 9,949.19 9,949.63 9,933.90 9,935.83 197.8K
14:28 9,935.32 9,943.06 9,935.32 9,936.58 175.5K
14:29 9,936.31 9,941.86 9,934.32 9,935.68 245.0K
14:30 9,935.00 9,936.28 9,933.99 9,936.23 163.1K
14:31 9,940.03 9,945.48 9,940.03 9,945.03 142.7K
14:32 9,945.31 9,949.32 9,944.38 9,947.86 141.0K
14:33 9,952.74 9,954.68 9,949.28 9,954.39 207.4K
14:34 9,953.41 9,958.79 9,953.41 9,956.69 111.3K
14:35 9,959.63 9,961.15 9,956.43 9,956.67 163.4K
14:36 9,958.53 9,965.68 9,958.53 9,959.30 170.2K
14:37 9,960.11 9,960.11 9,943.07 9,947.62 490.3K
14:38 9,948.09 9,948.20 9,941.78 9,942.60 125.2K
14:39 9,941.66 9,944.98 9,940.70 9,944.05 70.6K
14:40 9,946.10 9,947.40 9,941.82 9,941.82 91.1K
14:41 9,945.09 9,954.10 9,939.86 9,953.23 218.6K
14:42 9,954.17 9,954.17 9,946.33 9,946.50 90.6K
14:43 9,945.10 9,945.20 9,942.30 9,944.69 88.4K
14:44 9,944.19 9,962.71 9,944.19 9,962.71 210.9K
14:45 9,961.75 9,970.38 9,961.27 9,969.11 170.9K
14:46 9,969.10 9,979.18 9,969.10 9,971.90 237.2K
14:47 9,971.92 9,977.59 9,971.02 9,974.73 241.1K
14:48 9,974.65 9,975.61 9,964.00 9,966.32 221.0K
14:49 9,966.25 9,966.75 9,963.62 9,964.43 133.3K
14:50 9,962.30 9,965.45 9,961.17 9,962.64 133.6K
14:51 9,964.97 9,964.97 9,957.23 9,964.06 246.8K
14:52 9,966.62 9,966.62 9,956.69 9,956.69 249.6K
14:53 9,956.99 9,965.66 9,956.99 9,965.02 153.9K
14:54 9,965.66 9,971.29 9,965.11 9,969.45 191.5K
14:55 9,969.86 9,974.37 9,967.91 9,967.91 147.6K
14:56 9,968.72 9,973.01 9,967.32 9,969.24 143.9K
14:57 9,968.78 9,977.98 9,968.78 9,976.05 294.5K
14:58 9,973.35 9,978.01 9,970.60 9,977.62 464.8K
14:59 9,977.61 9,977.68 9,972.83 9,973.74 166.8K
15:00 9,970.11 9,973.63 9,967.43 9,969.11 435.5K
15:01 9,971.00 9,971.00 9,957.18 9,959.02 219.5K
15:02 9,960.49 9,965.31 9,958.58 9,959.16 298.0K
15:03 9,959.65 9,963.37 9,958.24 9,960.39 165.0K
15:04 9,959.66 9,972.81 9,959.66 9,972.81 339.1K
15:05 9,972.73 9,973.22 9,966.86 9,968.23 177.8K
15:06 9,964.92 9,971.23 9,964.92 9,971.23 185.9K
15:07 9,971.33 9,973.65 9,967.18 9,970.87 227.8K
15:08 9,972.53 9,974.84 9,970.02 9,970.02 208.2K
15:09 9,967.75 9,967.75 9,959.86 9,967.45 224.6K
15:10 9,968.21 9,981.12 9,968.21 9,981.12 187.8K
15:11 9,981.38 9,982.82 9,979.32 9,979.48 295.7K
15:12 9,981.32 9,981.32 9,972.54 9,975.73 230.7K
15:13 9,979.70 9,985.97 9,979.70 9,985.97 214.5K
15:14 9,987.61 9,995.42 9,987.61 9,991.69 491.1K
15:15 9,990.77 9,998.31 9,990.63 9,996.36 223.5K
15:16 9,997.30 9,998.62 9,994.29 9,998.62 235.3K
15:17 9,998.14 10,004.23 9,995.52 10,004.23 234.7K
15:18 10,002.49 10,005.10 10,001.80 10,003.88 194.8K
15:19 10,006.35 10,006.35 10,001.15 10,003.20 219.5K
15:20 10,002.39 10,003.74 9,997.71 9,997.82 213.3K
15:21 9,997.51 10,002.47 9,997.51 10,000.80 200.0K
15:22 10,001.57 10,010.62 10,001.57 10,010.21 240.6K
15:23 10,010.03 10,010.03 9,999.68 9,999.75 465.9K
15:24 9,998.50 9,998.50 9,991.74 9,993.19 332.6K
15:25 9,992.74 9,992.74 9,981.51 9,982.94 284.6K
15:26 9,983.40 9,985.11 9,982.79 9,984.43 294.0K
15:27 9,983.62 9,983.62 9,976.74 9,979.38 296.8K
15:28 9,976.62 9,979.76 9,976.09 9,979.76 292.1K
15:29 9,980.02 9,989.06 9,980.02 9,989.06 541.6K
15:30 9,991.05 9,995.13 9,987.87 9,989.68 388.2K
15:31 9,989.40 9,991.08 9,984.39 9,984.39 290.3K
15:32 9,984.35 9,989.19 9,984.35 9,988.64 324.6K
15:33 9,987.24 9,988.71 9,983.92 9,984.73 351.2K
15:34 9,984.27 9,986.66 9,979.78 9,979.78 242.9K
15:35 9,977.22 9,984.04 9,977.22 9,983.11 337.5K
15:36 9,984.45 9,987.77 9,969.62 9,971.26 472.5K
15:37 9,970.37 9,982.27 9,970.37 9,980.02 288.4K
15:38 9,976.92 9,978.06 9,973.08 9,977.64 319.3K
15:39 9,978.65 9,982.39 9,978.20 9,979.15 237.2K
15:40 9,979.62 9,985.86 9,978.97 9,980.27 274.8K
15:41 9,980.71 9,984.99 9,978.31 9,981.25 276.7K
15:42 9,982.13 9,983.21 9,976.20 9,982.42 241.8K
15:43 9,982.95 9,987.08 9,980.47 9,980.47 256.7K
15:44 9,980.45 9,981.06 9,976.64 9,980.83 209.1K
15:45 9,981.50 9,981.50 9,966.81 9,967.30 424.2K
15:46 9,967.73 9,967.73 9,960.00 9,960.00 336.2K
15:47 9,957.08 9,957.21 9,951.50 9,957.21 354.1K
15:48 9,958.15 9,959.31 9,949.86 9,950.46 385.8K
15:49 9,952.14 9,957.68 9,952.14 9,953.42 354.3K
15:50 9,969.50 9,974.79 9,965.26 9,972.38 774.7K
15:51 9,974.25 9,979.50 9,970.93 9,977.44 501.7K
15:52 9,981.93 9,984.18 9,980.91 9,984.18 499.8K
15:53 9,986.99 9,987.84 9,983.66 9,983.66 572.5K
15:54 9,984.35 9,987.33 9,973.90 9,977.02 890.5K
15:55 9,975.30 9,978.05 9,971.60 9,971.90 1,007.7K
15:56 9,971.89 9,975.85 9,968.28 9,972.68 1,205.0K
15:57 9,973.49 9,973.49 9,962.92 9,964.10 1,088.3K
15:58 9,965.77 9,965.77 9,956.73 9,956.73 1,744.0K
15:59 9,954.61 9,961.78 9,948.61 9,957.10 28,067.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles