Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,208.63 9,208.63 9,159.77 9,165.66 10,512.8K
09:31 9,170.40 9,221.98 9,170.40 9,215.62 1,909.2K
09:32 9,222.35 9,258.20 9,216.97 9,216.97 1,551.5K
09:33 9,225.30 9,239.34 9,202.47 9,202.47 1,618.7K
09:34 9,195.37 9,226.50 9,193.56 9,198.16 1,317.8K
09:35 9,194.33 9,216.91 9,154.36 9,154.36 1,256.5K
09:36 9,154.19 9,195.85 9,154.19 9,182.72 1,346.1K
09:37 9,182.09 9,182.09 9,147.00 9,153.00 1,289.6K
09:38 9,148.47 9,173.75 9,148.47 9,152.54 1,309.8K
09:39 9,157.57 9,191.89 9,157.57 9,176.23 1,080.6K
09:40 9,171.96 9,185.99 9,159.51 9,171.29 1,565.1K
09:41 9,179.48 9,201.60 9,179.48 9,201.60 982.4K
09:42 9,212.24 9,236.21 9,205.00 9,233.91 1,126.9K
09:43 9,237.72 9,238.25 9,227.24 9,229.38 917.1K
09:44 9,225.48 9,228.68 9,198.40 9,202.85 1,151.9K
09:45 9,205.34 9,232.60 9,205.34 9,232.60 1,177.7K
09:46 9,232.16 9,253.24 9,232.16 9,236.25 939.0K
09:47 9,232.46 9,232.46 9,218.09 9,222.00 1,151.1K
09:48 9,222.57 9,222.57 9,171.40 9,171.40 1,080.8K
09:49 9,156.80 9,184.05 9,156.80 9,184.05 1,254.7K
09:50 9,191.05 9,215.67 9,191.05 9,211.71 982.0K
09:51 9,209.97 9,253.74 9,209.97 9,253.74 1,070.0K
09:52 9,254.25 9,276.21 9,254.25 9,270.45 853.3K
09:53 9,282.58 9,282.93 9,256.98 9,265.68 893.1K
09:54 9,258.19 9,263.74 9,236.97 9,263.74 666.6K
09:55 9,266.76 9,284.27 9,264.55 9,279.63 918.4K
09:56 9,282.87 9,285.02 9,264.77 9,267.83 585.3K
09:57 9,273.24 9,281.39 9,267.32 9,281.39 715.0K
09:58 9,287.03 9,306.46 9,285.29 9,306.46 780.1K
09:59 9,310.76 9,310.76 9,289.64 9,289.64 633.1K
10:00 9,298.35 9,299.32 9,274.94 9,299.32 1,260.9K
10:01 9,296.85 9,302.33 9,288.65 9,297.14 677.4K
10:02 9,293.41 9,314.07 9,288.29 9,309.38 805.3K
10:03 9,311.16 9,321.09 9,300.31 9,321.09 954.7K
10:04 9,321.15 9,327.01 9,317.35 9,323.50 735.1K
10:05 9,329.22 9,347.50 9,323.66 9,347.50 803.6K
10:06 9,352.86 9,353.19 9,332.99 9,335.25 1,050.6K
10:07 9,338.55 9,341.87 9,333.33 9,341.87 948.9K
10:08 9,343.93 9,348.62 9,334.24 9,344.59 777.2K
10:09 9,344.28 9,352.76 9,343.10 9,352.76 800.0K
10:10 9,353.74 9,353.74 9,337.97 9,339.96 840.6K
10:11 9,333.51 9,349.74 9,333.51 9,340.92 898.9K
10:12 9,342.67 9,342.67 9,326.95 9,342.71 662.9K
10:13 9,342.00 9,354.70 9,329.44 9,335.21 681.2K
10:14 9,337.83 9,348.14 9,329.39 9,345.85 737.7K
10:15 9,346.44 9,356.96 9,346.44 9,356.32 659.8K
10:16 9,357.34 9,362.99 9,347.99 9,347.99 521.6K
10:17 9,346.23 9,361.23 9,346.23 9,361.23 579.1K
10:18 9,372.47 9,372.47 9,347.82 9,353.91 773.6K
10:19 9,352.94 9,362.84 9,351.82 9,351.82 500.8K
10:20 9,351.94 9,363.84 9,348.45 9,363.84 508.3K
10:21 9,363.33 9,375.24 9,363.33 9,375.24 613.6K
10:22 9,370.86 9,370.86 9,357.35 9,358.93 724.7K
10:23 9,359.07 9,383.98 9,359.07 9,368.83 803.2K
10:24 9,371.27 9,371.27 9,362.37 9,363.95 547.7K
10:25 9,361.29 9,374.79 9,357.77 9,370.61 624.5K
10:26 9,369.72 9,378.64 9,356.48 9,361.98 729.4K
10:27 9,365.39 9,384.48 9,365.39 9,382.47 510.6K
10:28 9,384.69 9,391.20 9,370.80 9,377.46 685.5K
10:29 9,376.74 9,376.74 9,346.55 9,346.55 945.4K
10:30 9,345.93 9,354.06 9,328.25 9,335.99 1,129.7K
10:31 9,338.00 9,345.60 9,330.90 9,334.60 995.6K
10:32 9,334.44 9,344.29 9,334.27 9,341.75 522.5K
10:33 9,343.17 9,350.39 9,328.59 9,336.18 757.6K
10:34 9,344.04 9,358.86 9,344.04 9,354.45 771.9K
10:35 9,359.88 9,365.69 9,352.73 9,352.73 656.3K
10:36 9,350.92 9,359.70 9,349.80 9,349.80 474.2K
10:37 9,345.50 9,355.80 9,345.50 9,347.84 324.4K
10:38 9,347.05 9,356.87 9,337.37 9,356.87 406.5K
10:39 9,361.07 9,370.52 9,361.07 9,366.98 516.5K
10:40 9,363.23 9,371.56 9,359.83 9,371.56 419.9K
10:41 9,370.78 9,370.78 9,359.80 9,359.78 552.1K
10:42 9,363.84 9,372.58 9,356.79 9,371.32 701.4K
10:43 9,358.15 9,359.71 9,327.26 9,327.79 715.3K
10:44 9,325.20 9,333.03 9,312.19 9,312.19 632.5K
10:45 9,309.73 9,332.91 9,298.71 9,314.76 608.4K
10:46 9,314.88 9,330.18 9,310.80 9,311.02 574.0K
10:47 9,313.84 9,313.84 9,301.75 9,301.75 472.7K
10:48 9,297.86 9,301.14 9,283.18 9,301.14 595.1K
10:49 9,296.41 9,307.32 9,282.48 9,282.48 770.3K
10:50 9,287.43 9,292.01 9,278.18 9,292.01 534.2K
10:51 9,291.39 9,293.40 9,275.30 9,282.77 532.4K
10:52 9,279.73 9,279.73 9,251.44 9,262.42 791.3K
10:53 9,263.43 9,265.60 9,251.89 9,257.61 509.7K
10:54 9,255.53 9,266.30 9,253.77 9,259.55 565.2K
10:55 9,260.03 9,260.03 9,233.88 9,233.88 539.7K
10:56 9,234.19 9,241.87 9,227.93 9,230.90 547.8K
10:57 9,230.00 9,230.00 9,218.36 9,225.68 472.9K
10:58 9,228.29 9,228.29 9,212.90 9,214.27 499.1K
10:59 9,211.83 9,214.92 9,192.29 9,195.70 602.7K
11:00 9,185.63 9,206.53 9,185.63 9,199.44 676.7K
11:01 9,204.15 9,226.40 9,198.56 9,219.68 628.3K
11:02 9,214.27 9,218.69 9,206.86 9,217.14 454.7K
11:03 9,220.90 9,220.90 9,205.62 9,217.56 383.0K
11:04 9,222.42 9,222.62 9,213.32 9,213.32 411.8K
11:05 9,209.17 9,211.28 9,204.28 9,210.17 454.2K
11:06 9,207.97 9,210.18 9,181.31 9,181.31 510.1K
11:07 9,181.28 9,188.67 9,177.67 9,180.29 611.7K
11:08 9,181.04 9,181.04 9,156.49 9,157.45 562.3K
11:09 9,161.09 9,175.18 9,155.80 9,175.18 476.1K
11:10 9,180.67 9,180.67 9,153.74 9,158.72 464.2K
11:11 9,158.01 9,158.55 9,153.48 9,153.62 368.5K
11:12 9,154.58 9,154.58 9,136.33 9,143.11 672.7K
11:13 9,144.84 9,155.41 9,140.13 9,152.28 476.1K
11:14 9,154.52 9,154.52 9,135.71 9,144.47 363.5K
11:15 9,143.14 9,149.95 9,134.18 9,136.90 504.1K
11:16 9,126.48 9,128.00 9,116.86 9,128.00 711.8K
11:17 9,132.07 9,132.07 9,110.95 9,112.02 481.1K
11:18 9,116.62 9,120.77 9,111.67 9,115.94 409.3K
11:19 9,115.76 9,128.48 9,115.76 9,126.83 567.1K
11:20 9,122.60 9,149.79 9,122.60 9,145.71 755.0K
11:21 9,138.78 9,151.57 9,132.26 9,151.57 549.2K
11:22 9,148.90 9,154.47 9,137.55 9,137.55 501.9K
11:23 9,138.00 9,138.00 9,114.06 9,114.06 591.3K
11:24 9,121.65 9,121.65 9,099.97 9,102.55 458.4K
11:25 9,106.19 9,122.35 9,098.17 9,122.35 638.7K
11:26 9,121.37 9,127.03 9,112.58 9,126.85 430.0K
11:27 9,131.00 9,139.03 9,117.15 9,120.89 438.5K
11:28 9,118.55 9,118.55 9,095.42 9,095.66 467.8K
11:29 9,097.69 9,105.26 9,091.98 9,091.98 480.4K
11:30 9,088.61 9,131.92 9,088.61 9,131.92 489.5K
11:31 9,129.63 9,145.73 9,120.55 9,145.73 404.0K
11:32 9,141.11 9,143.21 9,127.46 9,136.69 351.5K
11:33 9,132.36 9,138.01 9,127.76 9,127.76 314.5K
11:34 9,129.04 9,129.56 9,110.87 9,113.37 388.1K
11:35 9,109.19 9,118.33 9,106.37 9,117.65 474.7K
11:36 9,116.22 9,116.22 9,106.39 9,109.21 404.6K
11:37 9,112.93 9,129.93 9,111.36 9,115.03 587.6K
11:38 9,123.50 9,150.85 9,123.50 9,143.53 870.3K
11:39 9,144.81 9,145.44 9,132.39 9,137.30 438.4K
11:40 9,136.22 9,153.30 9,125.97 9,153.30 798.3K
11:41 9,158.68 9,163.33 9,142.25 9,142.25 464.5K
11:42 9,141.19 9,144.31 9,137.22 9,137.64 548.0K
11:43 9,135.70 9,152.89 9,135.70 9,152.89 315.3K
11:44 9,149.87 9,149.87 9,136.96 9,136.96 385.6K
11:45 9,137.88 9,157.25 9,137.88 9,150.88 402.4K
11:46 9,150.84 9,150.84 9,137.81 9,137.81 368.2K
11:47 9,137.34 9,150.51 9,131.15 9,150.51 243.7K
11:48 9,141.62 9,143.68 9,133.42 9,134.80 230.6K
11:49 9,131.58 9,132.36 9,111.29 9,113.05 376.0K
11:50 9,112.78 9,118.37 9,086.06 9,086.06 415.6K
11:51 9,089.32 9,091.73 9,080.96 9,083.00 346.2K
11:52 9,083.08 9,083.08 9,053.88 9,059.91 461.5K
11:53 9,057.89 9,064.22 9,048.78 9,053.83 357.2K
11:54 9,046.99 9,080.22 9,046.99 9,080.22 513.8K
11:55 9,080.90 9,086.09 9,070.48 9,074.33 330.4K
11:56 9,077.61 9,097.07 9,077.61 9,097.07 349.7K
11:57 9,101.43 9,105.42 9,090.64 9,105.42 289.4K
11:58 9,106.49 9,113.52 9,100.55 9,113.52 292.3K
11:59 9,110.23 9,112.41 9,106.54 9,110.00 259.5K
12:00 9,108.42 9,109.89 9,093.06 9,094.68 491.1K
12:01 9,093.89 9,104.49 9,093.89 9,100.23 428.7K
12:02 9,103.93 9,107.51 9,086.79 9,097.44 411.1K
12:03 9,093.10 9,111.49 9,093.10 9,102.93 280.4K
12:04 9,100.48 9,107.39 9,100.48 9,107.39 241.2K
12:05 9,111.53 9,131.14 9,100.41 9,115.34 367.8K
12:06 9,119.53 9,119.53 9,101.02 9,101.15 276.5K
12:07 9,095.49 9,106.12 9,095.24 9,106.12 299.3K
12:08 9,103.18 9,109.12 9,095.76 9,100.42 197.6K
12:09 9,099.31 9,103.23 9,092.57 9,094.27 309.8K
12:10 9,095.45 9,107.76 9,095.45 9,102.92 376.7K
12:11 9,103.15 9,123.39 9,098.10 9,123.39 443.6K
12:12 9,123.41 9,129.85 9,119.51 9,120.84 394.8K
12:13 9,122.75 9,130.80 9,115.62 9,126.90 330.9K
12:14 9,126.37 9,128.38 9,091.87 9,091.87 350.4K
12:15 9,087.85 9,094.47 9,083.06 9,083.06 307.2K
12:16 9,085.53 9,091.58 9,074.06 9,075.92 355.1K
12:17 9,072.13 9,072.13 9,047.92 9,047.92 409.9K
12:18 9,043.42 9,053.15 9,031.14 9,031.14 440.9K
12:19 9,031.18 9,042.44 9,027.69 9,040.65 266.8K
12:20 9,037.54 9,042.03 9,027.93 9,027.93 418.7K
12:21 9,029.13 9,038.88 9,027.60 9,032.55 337.5K
12:22 9,029.20 9,029.20 9,013.21 9,014.57 409.8K
12:23 9,009.83 9,022.05 9,009.83 9,018.03 326.7K
12:24 9,019.43 9,022.65 9,010.24 9,012.76 481.0K
12:25 9,019.31 9,019.31 9,003.56 9,016.23 307.3K
12:26 9,019.31 9,019.31 9,008.30 9,014.30 429.1K
12:27 9,014.14 9,037.52 9,014.14 9,037.52 402.1K
12:28 9,032.32 9,046.45 9,032.32 9,046.45 319.9K
12:29 9,048.92 9,055.06 9,045.20 9,054.87 429.5K
12:30 9,055.03 9,062.86 9,054.14 9,054.14 445.9K
12:31 9,052.98 9,052.98 8,997.33 9,007.08 1,123.0K
12:32 9,008.62 9,008.62 8,991.82 9,003.25 543.9K
12:33 9,004.35 9,008.78 8,991.28 9,000.35 480.6K
12:34 9,002.26 9,002.26 8,977.39 8,977.39 399.2K
12:35 8,983.00 8,999.60 8,968.27 8,971.29 467.8K
12:36 8,965.37 8,979.27 8,955.36 8,955.36 511.3K
12:37 8,949.87 8,955.75 8,924.83 8,928.84 781.1K
12:38 8,923.56 8,923.56 8,906.02 8,914.25 599.3K
12:39 8,904.99 8,904.99 8,883.01 8,902.88 925.3K
12:40 8,899.45 8,911.84 8,868.51 8,868.51 651.3K
12:41 8,873.89 8,893.46 8,873.89 8,890.81 610.5K
12:42 8,871.89 8,871.89 8,848.94 8,851.90 559.4K
12:43 8,854.28 8,866.26 8,847.68 8,866.26 482.1K
12:44 8,870.37 8,902.79 8,870.37 8,896.54 627.2K
12:45 8,892.26 8,904.54 8,889.50 8,904.54 499.6K
12:46 8,910.69 8,922.71 8,908.27 8,910.10 513.2K
12:47 8,907.49 8,916.38 8,890.46 8,893.47 431.7K
12:48 8,897.54 8,946.37 8,897.54 8,921.28 1,378.9K
12:49 8,927.40 8,951.29 8,927.40 8,928.94 480.7K
12:50 8,939.78 8,943.60 8,921.12 8,927.97 464.5K
12:51 8,921.48 8,936.15 8,911.42 8,929.53 366.3K
12:52 8,924.92 8,936.82 8,919.51 8,931.72 415.9K
12:53 8,935.73 8,940.03 8,914.57 8,915.22 368.5K
12:54 8,915.57 8,924.88 8,910.65 8,912.38 328.0K
12:55 8,905.58 8,916.33 8,903.76 8,912.28 315.0K
12:56 8,913.64 8,920.68 8,859.45 8,859.45 759.4K
12:57 8,861.26 8,889.38 8,842.07 8,889.38 622.3K
12:58 8,886.70 8,886.70 8,859.99 8,859.99 396.9K
12:59 8,858.02 8,860.85 8,845.46 8,848.27 508.4K
13:00 8,846.77 8,859.98 8,842.61 8,842.61 497.8K
13:01 8,838.98 8,838.98 8,817.48 8,833.06 698.2K
13:02 8,836.29 8,861.10 8,836.29 8,851.97 507.9K
13:03 8,852.11 8,866.15 8,846.18 8,846.18 362.1K
13:04 8,846.69 8,846.69 8,830.70 8,845.41 497.5K
13:05 8,846.36 8,859.98 8,834.79 8,838.58 443.0K
13:06 8,836.96 8,839.87 8,812.37 8,812.37 331.1K
13:07 8,812.70 8,812.70 8,780.22 8,782.99 476.9K
13:08 8,783.75 8,783.75 8,763.65 8,768.58 419.8K
13:09 8,770.08 8,775.21 8,765.12 8,766.99 545.3K
13:10 8,763.90 8,767.80 8,754.60 8,767.80 589.6K
13:11 8,774.37 8,775.91 8,746.98 8,752.81 597.9K
13:12 8,757.97 8,757.97 8,737.64 8,744.49 664.1K
13:13 8,746.57 8,762.96 8,742.68 8,749.09 605.7K
13:14 8,761.78 8,774.99 8,748.74 8,763.18 736.3K
13:15 8,761.38 8,799.14 8,757.75 8,772.39 549.2K
13:16 8,774.31 8,784.00 8,767.68 8,772.94 503.4K
13:17 8,777.53 8,786.85 8,769.53 8,771.87 520.6K
13:18 8,766.57 8,774.62 8,751.85 8,769.96 673.0K
13:19 8,774.37 8,774.37 8,744.11 8,744.11 531.5K
13:20 8,745.34 8,745.34 8,736.14 8,739.68 422.0K
13:21 8,739.98 8,748.45 8,736.58 8,745.04 369.9K
13:22 8,747.99 8,752.97 8,726.50 8,726.50 434.9K
13:23 8,734.37 8,746.21 8,727.65 8,727.65 372.7K
13:24 8,732.52 8,737.02 8,722.80 8,737.02 341.3K
13:25 8,730.46 8,730.46 8,696.99 8,718.75 741.7K
13:26 8,718.53 8,722.25 8,697.48 8,703.23 437.5K
13:27 8,700.48 8,707.11 8,676.41 8,676.41 490.7K
13:28 8,676.88 8,679.64 8,664.64 8,664.64 436.1K
13:29 8,662.51 8,689.06 8,654.25 8,655.07 756.5K
13:30 8,649.24 8,662.09 8,645.15 8,649.08 873.9K
13:31 8,650.84 8,676.15 8,647.27 8,676.15 520.4K
13:32 8,678.06 8,691.37 8,675.80 8,680.25 634.4K
13:33 8,681.68 8,687.66 8,667.57 8,678.10 389.8K
13:34 8,684.71 8,698.40 8,683.31 8,692.48 558.1K
13:35 8,692.40 8,749.69 8,686.65 8,733.94 1,252.3K
13:36 8,734.24 8,734.24 8,697.87 8,713.30 540.8K
13:37 8,721.04 8,758.44 8,711.87 8,747.76 595.7K
13:38 8,741.45 8,774.92 8,741.45 8,768.37 815.7K
13:39 8,757.59 8,769.64 8,751.53 8,765.72 530.9K
13:40 8,769.35 8,780.77 8,764.49 8,780.77 592.7K
13:41 8,788.99 8,798.49 8,770.99 8,790.46 478.0K
13:42 8,790.72 8,804.01 8,790.72 8,802.11 467.7K
13:43 8,802.93 8,825.07 8,800.65 8,810.18 547.9K
13:44 8,809.07 8,815.46 8,795.47 8,795.47 369.0K
13:45 8,791.28 8,794.92 8,777.74 8,783.05 518.3K
13:46 8,778.66 8,778.66 8,746.65 8,754.13 385.3K
13:47 8,752.00 8,752.00 8,736.26 8,738.86 329.3K
13:48 8,741.15 8,747.56 8,733.21 8,739.36 292.4K
13:49 8,755.31 8,764.92 8,750.59 8,755.04 344.2K
13:50 8,749.81 8,760.84 8,728.24 8,759.47 380.0K
13:51 8,775.70 8,785.55 8,761.70 8,765.42 369.5K
13:52 8,760.32 8,807.18 8,760.32 8,807.18 266.1K
13:53 8,803.62 8,803.62 8,780.68 8,780.68 292.9K
13:54 8,779.63 8,793.37 8,774.38 8,776.61 275.4K
13:55 8,775.49 8,806.60 8,771.43 8,806.60 220.4K
13:56 8,809.61 8,816.87 8,802.75 8,811.01 350.0K
13:57 8,811.10 8,814.27 8,801.36 8,814.27 242.1K
13:58 8,821.62 8,821.62 8,794.17 8,805.23 291.0K
13:59 8,802.70 8,809.49 8,797.20 8,805.24 314.6K
14:00 8,801.58 8,805.46 8,786.72 8,790.26 419.6K
14:01 8,794.07 8,796.57 8,771.49 8,773.05 260.3K
14:02 8,777.13 8,790.70 8,777.13 8,788.78 288.8K
14:03 8,787.56 8,802.62 8,784.83 8,800.21 322.9K
14:04 8,798.38 8,803.93 8,780.23 8,780.64 401.8K
14:05 8,774.53 8,774.53 8,762.86 8,762.86 318.6K
14:06 8,753.61 8,753.61 8,741.79 8,747.30 411.7K
14:07 8,741.40 8,741.40 8,727.71 8,730.58 368.1K
14:08 8,728.26 8,738.69 8,719.61 8,719.61 291.5K
14:09 8,719.15 8,726.80 8,709.72 8,722.09 355.7K
14:10 8,723.67 8,734.67 8,718.35 8,719.78 334.7K
14:11 8,717.07 8,730.33 8,716.91 8,727.01 334.4K
14:12 8,725.05 8,730.38 8,709.20 8,710.51 284.6K
14:13 8,709.12 8,712.15 8,700.62 8,700.62 363.6K
14:14 8,711.41 8,720.14 8,706.70 8,720.14 294.9K
14:15 8,721.12 8,741.62 8,720.81 8,733.80 314.0K
14:16 8,736.07 8,753.99 8,733.51 8,753.99 301.8K
14:17 8,755.27 8,768.04 8,755.27 8,762.47 344.5K
14:18 8,761.34 8,765.31 8,758.72 8,765.15 351.9K
14:19 8,759.50 8,766.23 8,755.77 8,761.29 311.7K
14:20 8,756.64 8,762.54 8,745.63 8,745.63 391.7K
14:21 8,744.30 8,744.30 8,723.97 8,723.97 418.5K
14:22 8,724.89 8,724.89 8,708.97 8,711.04 287.7K
14:23 8,713.08 8,726.38 8,707.92 8,707.92 248.6K
14:24 8,705.99 8,723.37 8,705.99 8,720.63 333.2K
14:25 8,715.47 8,715.47 8,695.80 8,702.62 295.7K
14:26 8,701.29 8,708.28 8,696.75 8,699.71 307.7K
14:27 8,698.30 8,703.67 8,687.15 8,687.70 313.1K
14:28 8,686.44 8,686.44 8,667.68 8,667.68 437.0K
14:29 8,670.05 8,671.27 8,664.43 8,665.28 310.7K
14:30 8,680.97 8,747.56 8,680.97 8,722.15 1,766.9K
14:31 8,714.93 8,714.93 8,679.46 8,693.97 835.8K
14:32 8,701.79 8,712.74 8,691.52 8,691.52 447.7K
14:33 8,687.83 8,699.72 8,679.16 8,682.31 340.5K
14:34 8,683.93 8,699.12 8,681.25 8,686.25 257.9K
14:35 8,687.40 8,687.40 8,662.77 8,662.77 502.5K
14:36 8,658.30 8,700.58 8,653.11 8,694.09 589.2K
14:37 8,701.44 8,712.26 8,686.92 8,691.19 344.8K
14:38 8,692.87 8,707.12 8,692.87 8,701.94 354.6K
14:39 8,705.20 8,713.42 8,696.74 8,700.35 402.1K
14:40 8,698.89 8,698.89 8,683.59 8,686.33 359.4K
14:41 8,685.53 8,689.47 8,682.46 8,685.67 332.6K
14:42 8,684.40 8,690.36 8,681.74 8,683.13 313.0K
14:43 8,678.36 8,688.79 8,676.22 8,677.80 430.8K
14:44 8,676.67 8,688.32 8,676.67 8,679.16 347.2K
14:45 8,678.23 8,704.93 8,678.23 8,695.11 631.1K
14:46 8,705.25 8,744.32 8,705.25 8,735.59 794.8K
14:47 8,730.83 8,730.88 8,710.37 8,723.39 410.9K
14:48 8,730.85 8,730.85 8,717.06 8,719.72 316.4K
14:49 8,724.71 8,735.80 8,724.71 8,734.66 306.4K
14:50 8,737.41 8,741.87 8,723.27 8,735.27 340.7K
14:51 8,731.35 8,731.35 8,714.95 8,715.59 418.3K
14:52 8,711.51 8,724.92 8,706.83 8,723.11 335.3K
14:53 8,722.72 8,729.55 8,702.75 8,702.75 337.8K
14:54 8,702.67 8,702.67 8,690.77 8,693.27 300.0K
14:55 8,693.37 8,693.37 8,670.01 8,670.01 432.9K
14:56 8,669.95 8,669.95 8,645.63 8,652.77 518.4K
14:57 8,648.08 8,667.33 8,648.08 8,653.38 459.0K
14:58 8,651.31 8,652.21 8,643.33 8,648.98 404.3K
14:59 8,647.88 8,647.88 8,631.11 8,635.50 480.3K
15:00 8,635.92 8,643.01 8,633.68 8,641.65 381.7K
15:01 8,636.93 8,637.73 8,620.00 8,620.71 367.8K
15:02 8,617.54 8,621.85 8,605.71 8,609.34 417.1K
15:03 8,609.22 8,609.22 8,597.14 8,600.11 569.8K
15:04 8,600.09 8,600.09 8,591.49 8,595.22 522.4K
15:05 8,592.64 8,599.84 8,590.12 8,593.93 464.9K
15:06 8,585.70 8,585.70 8,568.78 8,571.18 582.3K
15:07 8,570.57 8,578.39 8,560.24 8,569.89 568.8K
15:08 8,566.43 8,571.32 8,556.99 8,565.73 578.4K
15:09 8,565.97 8,574.09 8,543.16 8,546.62 759.1K
15:10 8,541.08 8,554.51 8,540.89 8,554.51 655.8K
15:11 8,554.55 8,564.63 8,547.09 8,548.66 664.7K
15:12 8,552.44 8,553.86 8,541.84 8,550.98 434.6K
15:13 8,546.53 8,555.21 8,534.91 8,543.80 825.6K
15:14 8,545.26 8,549.25 8,537.60 8,542.60 446.2K
15:15 8,552.83 8,552.83 8,527.68 8,527.77 570.6K
15:16 8,530.74 8,534.84 8,509.34 8,509.34 595.8K
15:17 8,507.35 8,510.13 8,491.56 8,507.26 839.8K
15:18 8,509.62 8,524.55 8,509.31 8,519.93 802.2K
15:19 8,514.72 8,514.72 8,485.75 8,506.92 659.5K
15:20 8,511.95 8,521.92 8,501.71 8,513.38 796.8K
15:21 8,511.58 8,528.31 8,505.41 8,517.59 632.1K
15:22 8,515.05 8,516.20 8,496.94 8,505.96 670.5K
15:23 8,497.43 8,514.74 8,493.90 8,513.31 741.2K
15:24 8,515.87 8,520.11 8,503.32 8,511.84 635.4K
15:25 8,513.57 8,541.87 8,513.57 8,539.11 766.2K
15:26 8,537.00 8,541.13 8,523.96 8,535.76 603.2K
15:27 8,534.37 8,563.45 8,530.87 8,557.18 718.5K
15:28 8,548.96 8,566.41 8,544.66 8,566.41 501.6K
15:29 8,568.69 8,568.69 8,547.38 8,547.38 782.4K
15:30 8,538.94 8,540.65 8,528.99 8,533.29 838.7K
15:31 8,535.08 8,536.63 8,515.59 8,517.26 640.2K
15:32 8,514.25 8,526.60 8,510.87 8,517.51 537.9K
15:33 8,518.33 8,521.33 8,501.20 8,508.10 622.9K
15:34 8,504.35 8,519.39 8,501.04 8,502.03 601.9K
15:35 8,498.17 8,498.17 8,471.74 8,478.01 650.7K
15:36 8,473.61 8,487.62 8,462.02 8,462.02 766.7K
15:37 8,466.93 8,466.93 8,434.12 8,439.38 762.1K
15:38 8,428.58 8,445.99 8,417.54 8,420.25 950.3K
15:39 8,416.76 8,420.80 8,410.18 8,420.04 882.4K
15:40 8,418.49 8,459.68 8,407.82 8,458.79 1,043.0K
15:41 8,451.33 8,451.33 8,433.05 8,439.90 842.3K
15:42 8,443.18 8,452.48 8,413.50 8,413.50 955.0K
15:43 8,414.39 8,420.75 8,409.32 8,416.26 996.5K
15:44 8,411.97 8,414.85 8,399.18 8,399.18 1,407.5K
15:45 8,397.37 8,416.45 8,396.73 8,407.73 858.6K
15:46 8,406.83 8,409.99 8,378.09 8,378.09 869.7K
15:47 8,385.74 8,393.81 8,375.92 8,380.67 770.8K
15:48 8,372.70 8,382.06 8,372.70 8,379.93 904.9K
15:49 8,380.32 8,393.03 8,364.80 8,364.80 881.7K
15:50 8,401.72 8,475.58 8,401.72 8,473.00 2,062.6K
15:51 8,482.03 8,497.37 8,475.20 8,490.08 1,851.1K
15:52 8,485.26 8,516.73 8,483.99 8,499.84 2,061.4K
15:53 8,521.37 8,521.37 8,489.54 8,496.71 1,473.7K
15:54 8,505.46 8,534.27 8,496.30 8,530.92 1,810.4K
15:55 8,473.34 8,504.05 8,460.99 8,504.05 2,016.8K
15:56 8,510.54 8,510.54 8,493.51 8,500.77 1,726.2K
15:57 8,505.11 8,522.53 8,505.11 8,520.53 1,759.6K
15:58 8,525.16 8,525.16 8,510.78 8,518.84 2,427.1K
15:59 8,519.48 8,564.66 8,516.21 8,523.00 35,569.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles