Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9,540.71 9,646.92 9,540.71 9,629.20 13,639.8K
09:31 9,640.31 9,660.85 9,600.93 9,627.26 1,154.2K
09:32 9,623.90 9,640.05 9,605.15 9,630.90 1,695.9K
09:33 9,637.76 9,673.07 9,609.75 9,609.75 1,308.4K
09:34 9,596.59 9,654.84 9,596.59 9,654.84 1,406.8K
09:35 9,670.86 9,685.39 9,659.50 9,659.50 1,010.8K
09:36 9,668.25 9,680.77 9,654.28 9,680.77 1,999.9K
09:37 9,675.45 9,702.49 9,663.70 9,702.49 1,587.4K
09:38 9,696.54 9,704.85 9,675.16 9,704.85 1,506.9K
09:39 9,704.76 9,731.21 9,704.76 9,727.08 1,318.7K
09:40 9,731.31 9,731.31 9,671.23 9,671.23 1,418.4K
09:41 9,673.93 9,673.93 9,642.09 9,647.96 1,502.7K
09:42 9,646.48 9,646.48 9,617.08 9,627.29 1,320.4K
09:43 9,621.28 9,644.50 9,615.98 9,615.98 1,127.1K
09:44 9,613.04 9,639.46 9,609.70 9,621.60 1,377.1K
09:45 9,619.20 9,688.91 9,613.00 9,688.91 1,134.1K
09:46 9,691.08 9,724.80 9,691.08 9,724.80 1,126.9K
09:47 9,724.53 9,740.78 9,713.32 9,715.06 1,134.6K
09:48 9,736.02 9,772.35 9,736.02 9,766.28 906.9K
09:49 9,762.34 9,764.27 9,717.98 9,717.98 912.5K
09:50 9,713.89 9,760.44 9,713.04 9,754.54 1,020.8K
09:51 9,757.22 9,762.06 9,743.43 9,746.90 973.0K
09:52 9,754.76 9,774.08 9,754.76 9,774.08 810.2K
09:53 9,780.76 9,803.98 9,777.31 9,794.47 989.9K
09:54 9,788.74 9,788.74 9,736.19 9,740.07 762.2K
09:55 9,736.30 9,736.30 9,712.79 9,712.79 803.4K
09:56 9,713.12 9,729.76 9,709.56 9,725.84 721.6K
09:57 9,759.85 9,772.50 9,747.38 9,772.50 1,007.8K
09:58 9,784.00 9,784.55 9,767.15 9,767.15 814.8K
09:59 9,773.53 9,781.22 9,766.43 9,774.17 1,002.8K
10:00 9,771.38 9,771.38 9,736.41 9,744.82 871.5K
10:01 9,742.04 9,742.04 9,702.55 9,702.85 849.8K
10:02 9,700.04 9,713.11 9,686.20 9,686.20 867.9K
10:03 9,686.71 9,694.87 9,678.01 9,694.87 998.8K
10:04 9,682.07 9,687.36 9,679.54 9,683.46 494.2K
10:05 9,684.75 9,701.95 9,672.28 9,672.28 734.9K
10:06 9,683.04 9,686.58 9,659.14 9,662.03 689.8K
10:07 9,654.84 9,662.80 9,645.79 9,653.55 909.7K
10:08 9,662.62 9,671.77 9,652.96 9,665.94 671.1K
10:09 9,671.88 9,681.38 9,659.16 9,664.25 792.5K
10:10 9,662.30 9,666.12 9,647.01 9,647.01 793.5K
10:11 9,651.27 9,656.96 9,636.93 9,656.96 901.5K
10:12 9,659.36 9,659.36 9,619.34 9,619.34 807.8K
10:13 9,617.89 9,669.98 9,617.89 9,669.98 857.8K
10:14 9,662.65 9,669.63 9,655.97 9,659.20 661.9K
10:15 9,661.54 9,661.54 9,635.82 9,640.22 515.6K
10:16 9,634.46 9,654.78 9,622.28 9,654.78 751.4K
10:17 9,659.19 9,671.05 9,650.47 9,656.92 699.0K
10:18 9,657.82 9,657.82 9,640.56 9,655.74 585.6K
10:19 9,654.47 9,688.60 9,654.47 9,671.89 729.7K
10:20 9,670.41 9,671.08 9,656.24 9,665.28 788.3K
10:21 9,664.81 9,675.28 9,660.92 9,674.55 719.8K
10:22 9,669.45 9,669.45 9,643.91 9,646.29 630.0K
10:23 9,647.17 9,647.17 9,629.02 9,629.02 695.1K
10:24 9,626.26 9,627.49 9,598.61 9,598.61 824.9K
10:25 9,599.67 9,599.67 9,578.25 9,580.94 870.6K
10:26 9,581.93 9,592.47 9,574.89 9,591.62 809.6K
10:27 9,590.16 9,590.16 9,570.34 9,575.63 700.4K
10:28 9,577.50 9,587.78 9,565.61 9,584.22 710.1K
10:29 9,587.12 9,587.12 9,575.67 9,581.58 780.0K
10:30 9,577.35 9,616.61 9,577.35 9,614.36 1,128.3K
10:31 9,613.52 9,613.52 9,582.63 9,601.38 776.5K
10:32 9,596.88 9,603.96 9,586.30 9,587.39 898.1K
10:33 9,578.18 9,610.43 9,578.18 9,586.67 1,042.7K
10:34 9,582.74 9,586.95 9,571.92 9,572.35 1,042.8K
10:35 9,570.64 9,573.85 9,565.08 9,566.76 778.1K
10:36 9,565.34 9,565.34 9,539.95 9,551.15 879.3K
10:37 9,544.50 9,554.99 9,543.42 9,554.99 903.8K
10:38 9,552.63 9,554.94 9,535.29 9,535.29 814.3K
10:39 9,546.60 9,551.96 9,538.76 9,543.87 737.1K
10:40 9,533.92 9,542.29 9,518.05 9,520.09 858.9K
10:41 9,522.38 9,539.07 9,510.12 9,537.00 1,313.5K
10:42 9,533.10 9,535.86 9,513.53 9,514.73 733.1K
10:43 9,514.86 9,514.86 9,498.82 9,506.70 848.8K
10:44 9,504.51 9,516.37 9,491.85 9,495.11 854.1K
10:45 9,499.79 9,499.79 9,472.06 9,472.06 797.7K
10:46 9,475.27 9,476.84 9,456.72 9,457.19 1,231.2K
10:47 9,451.23 9,454.57 9,437.28 9,438.40 1,396.7K
10:48 9,428.26 9,445.93 9,423.36 9,445.93 1,336.1K
10:49 9,445.02 9,445.02 9,423.53 9,426.98 1,371.4K
10:50 9,426.53 9,439.13 9,391.80 9,391.80 1,476.7K
10:51 9,391.08 9,411.62 9,377.71 9,405.10 1,502.5K
10:52 9,416.08 9,448.05 9,416.08 9,419.92 1,476.3K
10:53 9,421.29 9,468.79 9,421.29 9,468.84 1,057.2K
10:54 9,470.56 9,470.56 9,437.57 9,447.50 933.1K
10:55 9,447.50 9,462.84 9,415.48 9,415.48 1,077.2K
10:56 9,418.48 9,482.14 9,408.46 9,481.08 1,153.0K
10:57 9,484.85 9,509.87 9,484.49 9,507.40 824.6K
10:58 9,512.18 9,533.02 9,512.03 9,530.67 814.3K
10:59 9,522.40 9,522.40 9,480.71 9,487.08 880.0K
11:00 9,493.65 9,516.28 9,493.65 9,516.28 800.0K
11:01 9,509.22 9,571.40 9,499.87 9,564.96 1,430.4K
11:02 9,557.52 9,586.44 9,547.22 9,579.78 908.5K
11:03 9,584.81 9,601.27 9,577.47 9,596.34 796.4K
11:04 9,591.73 9,628.29 9,591.73 9,616.48 978.4K
11:05 9,625.63 9,625.63 9,575.53 9,575.53 1,112.3K
11:06 9,594.74 9,594.74 9,557.88 9,557.88 840.3K
11:07 9,559.34 9,559.34 9,533.51 9,536.71 839.9K
11:08 9,531.65 9,586.47 9,527.92 9,581.42 726.1K
11:09 9,601.35 9,601.35 9,570.59 9,581.51 746.7K
11:10 9,595.70 9,613.39 9,586.22 9,609.36 796.7K
11:11 9,608.07 9,622.05 9,597.37 9,620.47 911.9K
11:12 9,621.16 9,649.09 9,619.17 9,644.32 817.2K
11:13 9,639.60 9,666.06 9,627.24 9,666.06 860.3K
11:14 9,665.09 9,672.41 9,649.20 9,649.20 968.1K
11:15 9,654.40 9,675.73 9,654.40 9,675.73 836.0K
11:16 9,656.51 9,659.40 9,618.66 9,618.66 665.9K
11:17 9,614.73 9,645.73 9,604.20 9,635.32 798.3K
11:18 9,637.09 9,657.98 9,637.09 9,642.45 724.6K
11:19 9,638.49 9,638.49 9,610.48 9,613.50 796.6K
11:20 9,613.99 9,624.74 9,594.41 9,616.84 789.5K
11:21 9,638.61 9,664.94 9,635.07 9,664.94 916.9K
11:22 9,653.54 9,653.54 9,616.85 9,622.22 798.4K
11:23 9,620.96 9,643.55 9,620.96 9,627.58 482.9K
11:24 9,632.20 9,636.86 9,614.92 9,634.48 549.4K
11:25 9,624.93 9,624.93 9,564.48 9,576.16 1,204.9K
11:26 9,575.35 9,578.41 9,542.20 9,542.20 772.4K
11:27 9,540.61 9,573.22 9,540.61 9,561.88 680.7K
11:28 9,559.09 9,569.97 9,548.00 9,569.97 562.4K
11:29 9,568.06 9,568.06 9,542.44 9,552.27 693.4K
11:30 9,550.33 9,585.09 9,550.33 9,579.47 774.5K
11:31 9,569.51 9,569.51 9,550.55 9,560.81 520.5K
11:32 9,560.98 9,566.24 9,550.45 9,550.45 567.0K
11:33 9,544.45 9,574.81 9,544.45 9,572.02 484.1K
11:34 9,571.90 9,577.29 9,554.64 9,564.99 591.9K
11:35 9,571.17 9,571.17 9,548.68 9,558.28 438.0K
11:36 9,561.58 9,562.89 9,539.69 9,539.69 670.2K
11:37 9,540.42 9,540.42 9,522.13 9,522.75 848.5K
11:38 9,524.25 9,552.86 9,518.69 9,550.27 701.5K
11:39 9,543.61 9,543.61 9,526.13 9,531.69 351.4K
11:40 9,530.76 9,541.74 9,520.64 9,520.76 429.9K
11:41 9,526.15 9,536.01 9,516.60 9,536.01 528.1K
11:42 9,532.78 9,556.66 9,532.78 9,550.44 797.6K
11:43 9,548.64 9,548.64 9,530.57 9,545.43 455.9K
11:44 9,543.87 9,547.66 9,534.33 9,542.83 361.3K
11:45 9,540.32 9,540.32 9,514.11 9,527.33 604.5K
11:46 9,534.18 9,562.41 9,534.18 9,562.41 533.8K
11:47 9,566.36 9,589.30 9,558.54 9,581.16 607.1K
11:48 9,591.37 9,592.62 9,579.48 9,584.53 407.5K
11:49 9,588.74 9,606.29 9,588.74 9,597.69 525.2K
11:50 9,599.02 9,599.02 9,586.23 9,586.23 370.7K
11:51 9,579.59 9,606.18 9,579.59 9,593.50 480.2K
11:52 9,583.87 9,594.85 9,582.01 9,588.74 379.4K
11:53 9,589.37 9,594.96 9,576.19 9,580.89 412.0K
11:54 9,574.65 9,595.33 9,574.65 9,590.46 402.2K
11:55 9,601.55 9,616.04 9,593.03 9,612.70 611.2K
11:56 9,617.51 9,617.51 9,589.74 9,598.02 383.1K
11:57 9,599.32 9,602.17 9,587.12 9,587.12 434.4K
11:58 9,570.17 9,570.17 9,536.79 9,550.35 516.1K
11:59 9,546.67 9,547.30 9,525.66 9,525.66 397.0K
12:00 9,531.49 9,560.06 9,531.49 9,545.27 424.1K
12:01 9,544.82 9,568.11 9,544.82 9,567.71 382.0K
12:02 9,567.78 9,567.78 9,558.20 9,566.89 429.9K
12:03 9,570.34 9,570.34 9,559.77 9,568.76 342.5K
12:04 9,566.95 9,566.95 9,545.10 9,545.10 350.2K
12:05 9,539.02 9,563.19 9,536.52 9,563.19 470.2K
12:06 9,568.85 9,571.48 9,552.95 9,565.10 442.7K
12:07 9,570.15 9,571.59 9,541.70 9,541.70 399.5K
12:08 9,542.70 9,563.47 9,542.23 9,557.82 304.5K
12:09 9,561.08 9,561.08 9,551.55 9,556.33 270.2K
12:10 9,552.01 9,569.15 9,552.01 9,562.28 627.2K
12:11 9,558.04 9,570.97 9,554.20 9,570.19 283.2K
12:12 9,569.27 9,569.27 9,553.77 9,558.50 264.3K
12:13 9,559.85 9,571.61 9,559.62 9,571.62 301.6K
12:14 9,569.03 9,572.40 9,558.31 9,560.02 362.9K
12:15 9,563.75 9,564.30 9,545.32 9,547.32 328.4K
12:16 9,541.50 9,541.50 9,513.18 9,517.95 434.5K
12:17 9,509.89 9,509.89 9,489.39 9,496.86 396.8K
12:18 9,496.68 9,507.37 9,493.45 9,502.46 365.5K
12:19 9,494.45 9,496.38 9,483.02 9,484.67 458.6K
12:20 9,484.64 9,490.27 9,467.36 9,468.92 524.3K
12:21 9,465.10 9,486.41 9,465.10 9,484.32 440.1K
12:22 9,478.65 9,478.65 9,466.79 9,470.55 408.1K
12:23 9,465.04 9,472.46 9,458.50 9,468.08 380.5K
12:24 9,465.31 9,477.72 9,458.72 9,476.85 417.7K
12:25 9,477.59 9,477.59 9,466.28 9,468.10 440.3K
12:26 9,465.01 9,465.01 9,443.84 9,444.22 410.2K
12:27 9,442.66 9,448.07 9,441.80 9,442.33 376.2K
12:28 9,443.29 9,460.41 9,438.94 9,460.41 342.3K
12:29 9,465.03 9,470.94 9,462.09 9,462.09 436.3K
12:30 9,463.42 9,468.63 9,460.29 9,460.29 327.4K
12:31 9,458.66 9,467.38 9,454.55 9,457.98 450.1K
12:32 9,456.67 9,457.03 9,449.18 9,453.88 313.7K
12:33 9,454.75 9,462.58 9,454.75 9,456.21 328.5K
12:34 9,448.14 9,453.40 9,440.68 9,443.90 344.5K
12:35 9,440.35 9,449.71 9,438.56 9,445.12 409.0K
12:36 9,446.71 9,484.82 9,446.71 9,484.82 511.7K
12:37 9,487.96 9,488.14 9,480.56 9,486.84 320.1K
12:38 9,491.95 9,497.97 9,484.02 9,496.73 544.7K
12:39 9,496.22 9,505.63 9,493.61 9,502.66 494.0K
12:40 9,503.55 9,514.44 9,502.52 9,504.82 352.0K
12:41 9,507.59 9,515.86 9,507.44 9,511.30 357.7K
12:42 9,515.51 9,521.07 9,506.94 9,508.39 329.9K
12:43 9,510.36 9,510.36 9,495.84 9,506.76 270.3K
12:44 9,505.78 9,505.78 9,479.37 9,481.36 309.0K
12:45 9,481.12 9,487.40 9,474.45 9,481.97 343.2K
12:46 9,483.44 9,490.16 9,479.59 9,479.59 259.8K
12:47 9,479.72 9,479.72 9,470.19 9,471.19 333.2K
12:48 9,477.61 9,482.14 9,469.41 9,478.81 303.6K
12:49 9,476.01 9,484.79 9,472.51 9,474.96 374.0K
12:50 9,472.63 9,479.16 9,468.66 9,468.66 217.4K
12:51 9,468.48 9,486.25 9,465.53 9,486.25 380.2K
12:52 9,490.73 9,495.12 9,481.59 9,481.59 328.4K
12:53 9,476.16 9,477.00 9,468.74 9,469.40 346.0K
12:54 9,470.49 9,471.34 9,466.86 9,468.99 735.5K
12:55 9,469.06 9,483.16 9,460.07 9,471.51 392.1K
12:56 9,474.93 9,491.16 9,474.93 9,484.07 338.0K
12:57 9,485.03 9,495.79 9,484.31 9,489.86 247.5K
12:58 9,491.16 9,495.23 9,480.99 9,484.82 284.4K
12:59 9,487.74 9,488.30 9,470.23 9,474.91 234.4K
13:00 9,472.27 9,483.27 9,468.35 9,478.61 266.1K
13:01 9,477.91 9,477.91 9,457.81 9,460.52 377.9K
13:02 9,461.13 9,497.78 9,459.82 9,497.78 366.4K
13:03 9,500.17 9,500.17 9,478.88 9,478.88 418.0K
13:04 9,483.69 9,486.41 9,459.70 9,464.65 242.1K
13:05 9,465.28 9,471.71 9,459.44 9,467.55 295.0K
13:06 9,465.97 9,465.97 9,444.62 9,444.62 327.5K
13:07 9,448.98 9,448.98 9,440.45 9,443.49 210.1K
13:08 9,447.28 9,453.73 9,445.28 9,450.78 350.8K
13:09 9,442.69 9,442.69 9,430.31 9,435.04 399.8K
13:10 9,436.24 9,442.46 9,426.35 9,426.35 295.4K
13:11 9,424.69 9,424.69 9,412.00 9,412.97 335.5K
13:12 9,412.84 9,417.73 9,406.31 9,412.92 449.1K
13:13 9,415.89 9,417.49 9,411.65 9,413.85 337.6K
13:14 9,410.20 9,412.16 9,406.55 9,409.30 566.6K
13:15 9,404.81 9,410.20 9,399.73 9,405.92 340.8K
13:16 9,402.21 9,402.21 9,379.71 9,382.89 560.9K
13:17 9,380.68 9,393.98 9,380.68 9,389.83 643.2K
13:18 9,391.32 9,405.71 9,386.65 9,405.71 619.4K
13:19 9,407.44 9,409.41 9,398.88 9,402.68 535.1K
13:20 9,405.66 9,418.28 9,403.00 9,418.01 324.6K
13:21 9,414.68 9,421.79 9,414.68 9,415.81 611.7K
13:22 9,416.98 9,418.73 9,409.44 9,411.17 548.5K
13:23 9,405.57 9,410.59 9,403.43 9,410.59 391.4K
13:24 9,407.26 9,408.18 9,398.57 9,403.72 347.2K
13:25 9,410.52 9,417.59 9,409.28 9,414.97 479.3K
13:26 9,417.77 9,417.77 9,397.89 9,405.55 475.5K
13:27 9,405.55 9,408.53 9,399.57 9,401.85 285.0K
13:28 9,405.24 9,405.24 9,377.35 9,378.85 768.3K
13:29 9,378.85 9,388.47 9,378.18 9,380.58 542.9K
13:30 9,373.56 9,377.59 9,364.64 9,366.77 657.7K
13:31 9,367.71 9,373.34 9,366.40 9,373.23 599.9K
13:32 9,371.41 9,381.38 9,367.39 9,380.83 606.9K
13:33 9,374.85 9,388.01 9,374.85 9,386.72 690.3K
13:34 9,387.55 9,393.62 9,381.94 9,381.91 640.2K
13:35 9,386.62 9,414.72 9,386.62 9,406.47 487.5K
13:36 9,406.13 9,415.77 9,406.13 9,411.40 480.7K
13:37 9,416.42 9,420.10 9,403.36 9,420.10 501.6K
13:38 9,424.24 9,429.91 9,420.87 9,421.09 602.5K
13:39 9,425.64 9,433.94 9,422.53 9,433.59 642.4K
13:40 9,435.05 9,443.10 9,431.63 9,440.11 527.8K
13:41 9,443.35 9,451.10 9,437.91 9,451.06 1,512.2K
13:42 9,451.42 9,455.04 9,445.53 9,445.53 532.2K
13:43 9,444.68 9,446.65 9,422.24 9,431.20 761.8K
13:44 9,427.21 9,429.35 9,407.52 9,407.52 507.6K
13:45 9,423.47 9,423.47 9,402.73 9,405.06 445.2K
13:46 9,408.13 9,419.62 9,405.58 9,409.86 362.7K
13:47 9,411.37 9,418.08 9,408.29 9,409.60 453.0K
13:48 9,411.68 9,428.46 9,405.84 9,428.46 673.1K
13:49 9,429.79 9,438.94 9,429.79 9,437.46 522.1K
13:50 9,435.79 9,435.79 9,410.93 9,412.91 638.3K
13:51 9,405.35 9,419.25 9,403.98 9,419.25 526.7K
13:52 9,417.17 9,418.40 9,396.07 9,397.22 345.9K
13:53 9,398.83 9,406.25 9,397.02 9,399.36 389.0K
13:54 9,399.34 9,403.48 9,396.09 9,403.48 301.8K
13:55 9,401.11 9,401.11 9,380.08 9,386.50 457.1K
13:56 9,387.35 9,407.11 9,387.35 9,407.11 595.8K
13:57 9,406.54 9,409.36 9,402.44 9,406.98 438.7K
13:58 9,406.27 9,414.98 9,398.76 9,414.26 462.8K
13:59 9,413.73 9,415.95 9,406.55 9,415.95 394.1K
14:00 9,426.24 9,435.60 9,420.63 9,428.68 560.7K
14:01 9,424.58 9,433.76 9,424.58 9,428.53 370.7K
14:02 9,422.54 9,437.78 9,414.98 9,436.06 656.6K
14:03 9,443.94 9,450.22 9,440.81 9,450.22 464.4K
14:04 9,450.02 9,456.98 9,441.15 9,444.65 361.3K
14:05 9,443.72 9,445.09 9,421.01 9,421.06 464.3K
14:06 9,419.94 9,428.17 9,418.96 9,424.27 489.0K
14:07 9,425.51 9,425.51 9,401.55 9,401.55 404.2K
14:08 9,400.61 9,401.37 9,391.69 9,391.69 342.5K
14:09 9,395.24 9,397.22 9,386.19 9,393.03 323.7K
14:10 9,391.45 9,400.86 9,387.65 9,400.86 352.6K
14:11 9,396.19 9,401.16 9,381.78 9,383.25 479.8K
14:12 9,385.05 9,387.22 9,382.67 9,387.22 347.2K
14:13 9,383.66 9,385.69 9,374.12 9,374.12 345.0K
14:14 9,375.04 9,380.39 9,360.02 9,360.02 962.3K
14:15 9,356.73 9,359.31 9,348.23 9,348.23 380.5K
14:16 9,349.74 9,350.13 9,346.88 9,349.69 370.0K
14:17 9,352.02 9,353.20 9,347.22 9,349.95 435.0K
14:18 9,347.21 9,351.24 9,344.95 9,345.01 454.9K
14:19 9,346.44 9,348.93 9,343.13 9,343.40 313.2K
14:20 9,347.85 9,347.85 9,338.53 9,345.09 463.8K
14:21 9,343.35 9,348.17 9,342.54 9,342.54 506.6K
14:22 9,341.74 9,342.26 9,308.31 9,320.16 1,252.3K
14:23 9,317.90 9,330.56 9,317.90 9,328.31 653.3K
14:24 9,327.59 9,330.72 9,311.54 9,312.10 591.4K
14:25 9,307.36 9,307.36 9,299.77 9,307.10 506.2K
14:26 9,311.52 9,311.52 9,291.08 9,291.42 444.2K
14:27 9,289.05 9,296.33 9,283.02 9,296.33 591.0K
14:28 9,293.21 9,295.56 9,282.83 9,285.38 387.6K
14:29 9,284.73 9,287.74 9,278.62 9,282.20 537.9K
14:30 9,282.76 9,286.49 9,276.43 9,278.95 519.1K
14:31 9,280.18 9,280.49 9,259.32 9,263.09 586.0K
14:32 9,261.47 9,270.99 9,261.47 9,264.21 421.8K
14:33 9,265.71 9,290.86 9,265.71 9,286.93 631.1K
14:34 9,287.51 9,288.97 9,276.07 9,276.42 437.6K
14:35 9,274.62 9,289.33 9,274.62 9,277.91 464.3K
14:36 9,277.64 9,282.55 9,257.62 9,257.62 446.9K
14:37 9,259.97 9,259.97 9,249.09 9,249.09 350.1K
14:38 9,248.54 9,252.37 9,236.49 9,236.53 476.2K
14:39 9,251.50 9,266.79 9,250.37 9,250.37 622.8K
14:40 9,250.46 9,253.36 9,231.94 9,231.94 372.6K
14:41 9,230.53 9,245.56 9,228.72 9,237.13 513.2K
14:42 9,240.18 9,246.36 9,238.77 9,238.77 391.4K
14:43 9,232.79 9,232.79 9,208.27 9,214.12 467.0K
14:44 9,208.92 9,220.12 9,208.92 9,219.85 448.6K
14:45 9,224.79 9,228.14 9,221.47 9,227.95 373.4K
14:46 9,230.80 9,246.22 9,224.40 9,246.22 538.1K
14:47 9,249.83 9,276.08 9,249.83 9,276.08 570.1K
14:48 9,275.69 9,287.35 9,270.58 9,287.35 505.6K
14:49 9,288.19 9,298.33 9,288.19 9,289.68 531.6K
14:50 9,290.53 9,295.58 9,280.14 9,295.58 569.5K
14:51 9,301.86 9,302.87 9,294.90 9,302.87 389.0K
14:52 9,304.99 9,319.71 9,304.99 9,310.95 454.3K
14:53 9,312.20 9,318.34 9,300.43 9,300.43 403.2K
14:54 9,304.21 9,304.21 9,295.90 9,300.82 440.0K
14:55 9,298.80 9,298.80 9,285.21 9,287.60 458.8K
14:56 9,289.76 9,305.36 9,289.76 9,301.27 411.5K
14:57 9,295.72 9,298.26 9,287.58 9,287.58 384.7K
14:58 9,286.14 9,287.59 9,268.93 9,271.26 479.5K
14:59 9,267.91 9,279.05 9,267.91 9,279.05 386.6K
15:00 9,284.96 9,295.69 9,271.29 9,276.51 487.0K
15:01 9,272.72 9,273.19 9,266.58 9,267.94 392.0K
15:02 9,267.93 9,276.38 9,263.08 9,268.27 428.3K
15:03 9,262.60 9,266.11 9,255.64 9,266.11 361.9K
15:04 9,260.07 9,281.92 9,257.66 9,269.23 773.1K
15:05 9,270.09 9,272.55 9,253.68 9,253.68 402.3K
15:06 9,250.00 9,252.98 9,240.96 9,245.33 510.8K
15:07 9,243.94 9,266.50 9,243.94 9,261.21 525.5K
15:08 9,259.62 9,276.55 9,259.62 9,273.71 561.9K
15:09 9,278.10 9,300.66 9,278.10 9,295.58 541.2K
15:10 9,301.18 9,310.63 9,295.32 9,310.64 581.0K
15:11 9,314.16 9,332.33 9,314.16 9,318.32 840.5K
15:12 9,324.52 9,334.19 9,321.22 9,333.78 577.1K
15:13 9,331.72 9,334.72 9,326.44 9,334.72 505.4K
15:14 9,331.63 9,352.76 9,331.63 9,337.78 855.9K
15:15 9,340.25 9,350.05 9,337.70 9,347.48 569.7K
15:16 9,345.68 9,355.67 9,341.26 9,341.26 597.0K
15:17 9,341.31 9,343.48 9,314.89 9,314.89 609.8K
15:18 9,315.75 9,318.39 9,300.92 9,308.82 604.4K
15:19 9,308.01 9,317.52 9,308.01 9,311.25 632.2K
15:20 9,309.82 9,335.04 9,309.82 9,328.79 597.1K
15:21 9,326.19 9,348.22 9,326.19 9,340.64 703.2K
15:22 9,340.97 9,371.75 9,336.42 9,371.75 696.1K
15:23 9,373.09 9,373.09 9,354.74 9,363.53 817.8K
15:24 9,364.37 9,371.03 9,356.02 9,364.01 809.3K
15:25 9,367.73 9,379.69 9,359.59 9,362.32 579.8K
15:26 9,362.77 9,371.76 9,338.61 9,338.61 834.6K
15:27 9,337.47 9,359.01 9,331.56 9,359.01 813.2K
15:28 9,363.45 9,363.83 9,348.82 9,360.41 850.7K
15:29 9,357.20 9,361.62 9,352.81 9,355.51 746.0K
15:30 9,346.40 9,353.87 9,342.88 9,350.70 742.0K
15:31 9,340.65 9,340.65 9,324.84 9,335.05 926.0K
15:32 9,338.28 9,376.31 9,338.28 9,375.99 926.2K
15:33 9,373.56 9,399.50 9,373.04 9,396.86 872.7K
15:34 9,396.85 9,408.31 9,392.02 9,408.31 964.4K
15:35 9,403.69 9,420.21 9,403.12 9,405.92 1,126.0K
15:36 9,401.88 9,414.80 9,401.88 9,404.36 777.7K
15:37 9,400.47 9,413.79 9,395.54 9,411.21 784.4K
15:38 9,408.78 9,421.38 9,403.47 9,403.47 821.0K
15:39 9,400.44 9,401.99 9,383.10 9,396.34 663.3K
15:40 9,396.18 9,407.16 9,391.02 9,391.02 686.2K
15:41 9,392.25 9,392.25 9,379.20 9,385.06 758.0K
15:42 9,381.90 9,394.59 9,381.90 9,394.59 775.8K
15:43 9,394.32 9,395.22 9,381.21 9,381.86 791.3K
15:44 9,375.95 9,375.95 9,360.54 9,367.36 725.8K
15:45 9,372.87 9,392.62 9,372.07 9,392.62 917.8K
15:46 9,393.84 9,393.84 9,357.85 9,357.85 903.5K
15:47 9,357.77 9,357.77 9,330.20 9,330.20 1,356.1K
15:48 9,327.91 9,328.17 9,308.83 9,328.17 1,151.0K
15:49 9,327.09 9,329.33 9,310.85 9,311.18 1,347.7K
15:50 9,303.18 9,328.40 9,302.06 9,314.19 1,616.2K
15:51 9,327.25 9,329.30 9,310.42 9,316.25 1,385.3K
15:52 9,320.10 9,323.87 9,305.80 9,305.80 1,241.5K
15:53 9,307.85 9,307.85 9,288.39 9,294.28 1,395.2K
15:54 9,293.48 9,293.48 9,277.05 9,292.01 1,747.4K
15:55 9,287.29 9,287.29 9,262.35 9,275.31 2,091.2K
15:56 9,275.64 9,284.17 9,256.68 9,264.63 2,027.1K
15:57 9,265.80 9,270.28 9,245.53 9,245.53 2,109.1K
15:58 9,248.30 9,264.68 9,248.30 9,262.52 2,871.7K
15:59 9,261.40 9,263.87 9,251.49 9,261.60 34,891.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles