Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,896.58 10,915.86 10,894.74 10,895.70 3,316.5K
09:31 10,894.10 10,911.84 10,894.10 10,911.84 358.3K
09:32 10,901.71 10,914.93 10,897.74 10,897.74 360.8K
09:33 10,904.30 10,919.35 10,900.86 10,919.35 464.6K
09:34 10,927.80 10,932.88 10,920.96 10,924.33 497.6K
09:35 10,933.98 10,942.15 10,924.84 10,942.07 469.3K
09:36 10,942.08 10,961.65 10,942.08 10,955.81 432.0K
09:37 10,956.15 10,964.90 10,955.25 10,964.90 408.3K
09:38 10,964.23 10,969.18 10,951.46 10,951.65 374.1K
09:39 10,958.35 10,963.29 10,958.35 10,960.50 271.5K
09:40 10,960.90 10,970.69 10,955.87 10,967.78 372.8K
09:41 10,966.40 10,966.71 10,960.98 10,962.04 299.4K
09:42 10,963.28 10,965.30 10,958.12 10,963.54 246.3K
09:43 10,963.99 10,969.59 10,959.06 10,966.65 345.0K
09:44 10,965.39 10,976.81 10,962.97 10,976.81 435.0K
09:45 10,977.22 10,978.79 10,969.86 10,978.79 304.0K
09:46 10,977.64 10,981.44 10,962.22 10,962.22 414.2K
09:47 10,962.63 10,969.53 10,957.46 10,959.20 281.5K
09:48 10,959.86 10,969.57 10,959.86 10,969.57 365.5K
09:49 10,966.70 10,971.26 10,960.49 10,971.26 261.5K
09:50 10,971.28 10,971.28 10,961.62 10,967.96 227.9K
09:51 10,967.04 10,971.91 10,963.98 10,965.52 317.7K
09:52 10,966.30 10,978.60 10,965.83 10,975.95 307.8K
09:53 10,972.71 10,972.71 10,963.52 10,965.29 301.8K
09:54 10,963.35 10,973.85 10,962.04 10,962.50 285.8K
09:55 10,963.39 10,976.85 10,963.27 10,971.26 342.8K
09:56 10,970.37 10,979.80 10,968.06 10,979.80 211.4K
09:57 10,979.63 10,979.63 10,973.93 10,976.88 197.5K
09:58 10,979.91 10,981.41 10,974.25 10,980.39 255.8K
09:59 10,981.22 10,982.06 10,973.79 10,976.13 441.1K
10:00 10,972.87 10,988.69 10,972.87 10,988.69 465.4K
10:01 10,990.55 11,002.78 10,989.56 11,000.95 494.6K
10:02 11,002.01 11,005.54 11,001.90 11,001.90 240.7K
10:03 11,006.22 11,006.82 10,995.04 10,995.46 314.1K
10:04 11,002.12 11,012.71 11,002.03 11,006.46 250.1K
10:05 11,006.93 11,006.93 10,997.06 11,001.77 360.6K
10:06 11,004.06 11,008.65 11,004.06 11,006.23 256.4K
10:07 11,005.14 11,005.14 10,997.66 10,998.60 385.2K
10:08 10,999.64 11,000.35 10,990.79 10,993.87 351.1K
10:09 10,992.18 10,993.43 10,978.42 10,980.78 345.2K
10:10 10,979.59 10,982.74 10,969.10 10,970.93 390.9K
10:11 10,968.88 10,978.11 10,959.44 10,977.01 508.4K
10:12 10,978.25 10,988.75 10,974.02 10,988.75 442.8K
10:13 10,987.33 10,990.65 10,975.65 10,977.21 399.1K
10:14 10,975.35 10,982.13 10,971.25 10,982.13 253.4K
10:15 10,978.96 10,980.70 10,974.71 10,977.55 186.3K
10:16 10,979.22 10,990.16 10,978.44 10,988.11 286.8K
10:17 10,987.96 10,990.86 10,983.39 10,990.86 265.2K
10:18 10,994.29 10,994.84 10,990.29 10,992.72 192.8K
10:19 10,992.85 11,000.83 10,988.57 11,000.83 246.0K
10:20 10,997.96 11,003.19 10,995.73 10,998.97 439.8K
10:21 10,998.98 10,998.98 10,995.68 10,996.55 230.9K
10:22 10,995.68 10,995.68 10,989.03 10,993.36 247.0K
10:23 10,992.79 11,013.02 10,992.79 11,011.45 324.8K
10:24 11,013.88 11,020.82 11,013.88 11,020.47 291.0K
10:25 11,020.04 11,020.04 11,007.10 11,007.10 288.6K
10:26 11,008.07 11,020.62 11,005.94 11,014.52 212.4K
10:27 11,014.37 11,031.92 11,008.33 11,031.92 284.4K
10:28 11,033.16 11,036.43 11,030.18 11,033.87 204.9K
10:29 11,034.71 11,035.23 11,032.69 11,034.96 211.6K
10:30 11,034.97 11,036.26 11,028.56 11,028.56 219.1K
10:31 11,026.62 11,034.68 11,026.62 11,032.70 286.3K
10:32 11,039.31 11,047.75 11,036.07 11,038.56 288.1K
10:33 11,036.36 11,039.69 11,035.90 11,038.83 222.2K
10:34 11,039.84 11,039.84 11,029.99 11,029.99 170.0K
10:35 11,028.69 11,030.33 11,026.23 11,027.92 211.1K
10:36 11,028.28 11,028.28 11,020.21 11,020.21 362.1K
10:37 11,022.46 11,025.02 11,019.33 11,025.02 145.4K
10:38 11,024.53 11,024.53 11,017.59 11,022.13 235.0K
10:39 11,023.53 11,039.61 11,023.53 11,037.51 284.2K
10:40 11,034.95 11,037.37 11,030.13 11,035.81 196.6K
10:41 11,041.03 11,051.39 11,038.31 11,050.96 371.7K
10:42 11,050.31 11,050.31 11,042.82 11,044.34 247.4K
10:43 11,043.36 11,049.58 11,038.41 11,039.67 176.1K
10:44 11,039.08 11,043.21 11,035.42 11,042.46 219.1K
10:45 11,041.78 11,050.57 11,041.78 11,048.26 196.5K
10:46 11,049.48 11,053.03 11,047.40 11,049.77 184.3K
10:47 11,049.97 11,050.61 11,043.65 11,043.65 204.4K
10:48 11,045.54 11,047.52 11,039.56 11,040.48 157.3K
10:49 11,040.94 11,049.20 11,040.94 11,048.88 132.2K
10:50 11,048.90 11,052.84 11,046.64 11,049.64 270.5K
10:51 11,049.21 11,051.44 11,046.96 11,046.96 231.0K
10:52 11,047.00 11,054.51 11,046.27 11,049.90 240.3K
10:53 11,048.38 11,048.38 11,041.96 11,041.96 187.6K
10:54 11,043.19 11,045.13 11,040.17 11,040.77 318.1K
10:55 11,040.76 11,043.03 11,037.69 11,037.83 160.5K
10:56 11,034.95 11,043.58 11,032.16 11,039.92 320.4K
10:57 11,041.14 11,046.52 11,037.88 11,046.52 121.6K
10:58 11,044.13 11,052.24 11,044.13 11,048.50 193.7K
10:59 11,048.95 11,053.38 11,048.95 11,051.98 196.4K
11:00 11,050.30 11,050.30 11,031.88 11,040.10 334.2K
11:01 11,040.10 11,045.43 11,037.41 11,037.41 180.4K
11:02 11,037.09 11,043.78 11,033.42 11,034.79 157.0K
11:03 11,034.48 11,043.18 11,034.48 11,041.02 161.7K
11:04 11,042.22 11,043.93 11,038.67 11,040.68 105.2K
11:05 11,040.66 11,043.03 11,040.66 11,042.29 120.3K
11:06 11,042.28 11,042.28 11,031.73 11,038.64 178.0K
11:07 11,037.88 11,039.55 11,035.80 11,037.50 229.4K
11:08 11,037.81 11,040.59 11,033.91 11,037.13 170.5K
11:09 11,035.94 11,038.43 11,033.87 11,033.87 136.6K
11:10 11,035.07 11,036.99 11,031.14 11,033.61 155.0K
11:11 11,034.57 11,034.57 11,029.67 11,029.67 293.7K
11:12 11,029.12 11,029.49 11,022.91 11,023.16 400.7K
11:13 11,023.69 11,023.69 11,017.12 11,017.12 277.1K
11:14 11,018.24 11,021.47 11,013.72 11,013.72 186.6K
11:15 11,015.64 11,016.08 11,011.68 11,014.51 286.4K
11:16 11,014.12 11,014.12 11,007.14 11,010.23 373.0K
11:17 11,017.37 11,021.13 11,015.41 11,017.43 183.2K
11:18 11,018.37 11,024.06 11,018.37 11,021.43 201.4K
11:19 11,022.86 11,030.97 11,022.67 11,029.69 145.5K
11:20 11,028.52 11,040.60 11,028.21 11,040.60 307.7K
11:21 11,043.11 11,044.61 11,038.76 11,038.76 273.7K
11:22 11,037.70 11,042.65 11,035.20 11,038.55 187.6K
11:23 11,038.32 11,044.07 11,038.32 11,040.35 261.1K
11:24 11,042.42 11,044.89 11,041.80 11,044.89 260.3K
11:25 11,043.97 11,056.81 11,043.97 11,056.81 204.4K
11:26 11,053.95 11,061.27 11,053.95 11,057.74 306.1K
11:27 11,060.13 11,067.58 11,060.13 11,067.58 242.8K
11:28 11,068.57 11,068.89 11,050.40 11,050.40 354.3K
11:29 11,047.50 11,058.10 11,047.50 11,058.10 167.9K
11:30 11,058.94 11,061.53 11,055.24 11,057.85 208.8K
11:31 11,058.70 11,062.73 11,057.18 11,057.93 187.9K
11:32 11,057.51 11,061.76 11,055.44 11,055.44 203.8K
11:33 11,056.47 11,059.66 11,055.28 11,055.28 250.4K
11:34 11,056.82 11,056.82 11,049.00 11,053.67 219.3K
11:35 11,052.76 11,052.76 11,039.56 11,041.40 235.7K
11:36 11,040.66 11,048.04 11,039.00 11,047.42 293.1K
11:37 11,045.52 11,045.52 11,039.52 11,039.52 220.8K
11:38 11,038.06 11,044.42 11,028.84 11,034.69 289.5K
11:39 11,034.03 11,036.12 11,029.49 11,034.12 154.9K
11:40 11,036.82 11,037.48 11,031.75 11,034.80 163.4K
11:41 11,034.67 11,035.66 11,024.01 11,025.64 227.4K
11:42 11,026.77 11,036.88 11,025.82 11,036.54 192.9K
11:43 11,036.68 11,037.13 11,029.11 11,030.02 101.9K
11:44 11,029.81 11,029.81 11,014.29 11,017.35 285.9K
11:45 11,015.49 11,020.04 11,007.86 11,013.51 180.4K
11:46 11,011.16 11,011.16 11,005.04 11,008.34 160.1K
11:47 11,006.49 11,014.05 11,006.49 11,010.75 273.5K
11:48 11,006.86 11,012.68 11,005.82 11,012.68 221.1K
11:49 11,010.87 11,014.06 11,007.79 11,010.17 116.1K
11:50 11,008.69 11,013.04 11,008.06 11,008.06 160.5K
11:51 11,007.90 11,008.76 10,994.13 10,994.73 226.8K
11:52 10,995.90 11,006.32 10,995.67 11,005.11 155.5K
11:53 11,007.40 11,007.88 11,002.60 11,006.35 102.6K
11:54 11,009.11 11,010.84 11,006.19 11,009.43 111.0K
11:55 11,012.77 11,019.78 11,011.81 11,018.95 161.2K
11:56 11,018.92 11,022.43 11,011.59 11,022.43 149.1K
11:57 11,021.18 11,027.02 11,019.11 11,026.82 83.6K
11:58 11,029.51 11,029.51 11,021.32 11,021.32 203.2K
11:59 11,023.42 11,023.42 11,018.02 11,021.40 94.1K
12:00 11,023.28 11,024.59 11,020.23 11,022.76 116.3K
12:01 11,022.75 11,025.01 11,021.13 11,023.76 86.7K
12:02 11,026.17 11,029.63 11,025.70 11,027.19 127.6K
12:03 11,027.64 11,027.64 11,020.33 11,026.36 336.4K
12:04 11,028.70 11,032.25 11,022.92 11,023.60 145.3K
12:05 11,024.09 11,031.71 11,023.64 11,031.71 157.9K
12:06 11,033.19 11,033.19 11,020.80 11,022.29 135.3K
12:07 11,019.23 11,026.44 11,019.23 11,023.90 137.8K
12:08 11,023.86 11,028.45 11,021.13 11,026.81 102.0K
12:09 11,028.28 11,029.68 11,026.43 11,028.79 110.0K
12:10 11,029.26 11,035.84 11,028.76 11,035.84 170.7K
12:11 11,036.59 11,037.74 11,032.93 11,034.45 190.6K
12:12 11,035.43 11,040.98 11,034.17 11,038.63 262.6K
12:13 11,035.82 11,038.18 11,034.29 11,036.11 145.7K
12:14 11,037.77 11,038.27 11,034.98 11,036.60 128.0K
12:15 11,037.81 11,039.30 11,035.90 11,039.30 190.1K
12:16 11,038.93 11,039.43 11,030.22 11,031.11 220.3K
12:17 11,030.22 11,032.78 11,028.06 11,030.24 166.1K
12:18 11,030.75 11,034.36 11,028.41 11,028.41 239.0K
12:19 11,028.47 11,034.89 11,028.47 11,034.89 146.7K
12:20 11,036.61 11,044.06 11,034.67 11,044.06 160.1K
12:21 11,040.75 11,042.18 11,039.92 11,041.48 98.7K
12:22 11,040.12 11,044.22 11,039.63 11,042.51 121.8K
12:23 11,042.33 11,042.33 11,037.89 11,037.98 121.0K
12:24 11,038.48 11,039.97 11,037.15 11,039.86 269.7K
12:25 11,035.33 11,036.89 11,032.91 11,032.91 237.1K
12:26 11,033.16 11,038.80 11,031.53 11,037.34 198.3K
12:27 11,037.62 11,040.55 11,037.62 11,040.10 174.1K
12:28 11,040.11 11,041.73 11,037.33 11,041.73 190.2K
12:29 11,040.80 11,047.00 11,040.36 11,046.41 353.5K
12:30 11,047.59 11,048.36 11,043.93 11,045.95 386.3K
12:31 11,045.75 11,050.93 11,045.25 11,047.15 263.7K
12:32 11,046.31 11,050.97 11,044.97 11,049.20 181.4K
12:33 11,049.65 11,051.58 11,044.66 11,044.66 194.6K
12:34 11,045.75 11,051.74 11,045.75 11,051.74 289.8K
12:35 11,049.78 11,050.78 11,047.77 11,048.58 203.1K
12:36 11,046.65 11,047.99 11,043.21 11,043.82 286.3K
12:37 11,043.03 11,043.03 11,038.76 11,038.97 299.4K
12:38 11,038.48 11,042.74 11,037.08 11,042.74 304.5K
12:39 11,042.24 11,049.41 11,041.28 11,049.41 185.9K
12:40 11,050.94 11,050.94 11,041.77 11,042.01 220.2K
12:41 11,041.12 11,049.15 11,041.12 11,048.84 143.9K
12:42 11,049.46 11,051.97 11,048.05 11,051.97 138.9K
12:43 11,051.08 11,055.36 11,050.19 11,055.24 220.1K
12:44 11,056.70 11,061.41 11,056.70 11,061.41 148.0K
12:45 11,060.48 11,062.86 11,060.00 11,061.14 180.9K
12:46 11,059.67 11,059.67 11,054.08 11,055.98 297.3K
12:47 11,054.35 11,061.27 11,054.35 11,061.27 194.4K
12:48 11,061.79 11,063.95 11,061.49 11,063.47 218.7K
12:49 11,064.34 11,076.43 11,063.79 11,074.39 498.3K
12:50 11,074.85 11,077.19 11,073.96 11,074.06 272.1K
12:51 11,075.90 11,079.70 11,073.71 11,073.71 230.9K
12:52 11,075.99 11,079.11 11,067.91 11,067.91 395.4K
12:53 11,067.96 11,074.96 11,067.96 11,074.96 235.1K
12:54 11,076.18 11,079.60 11,073.20 11,073.45 274.9K
12:55 11,072.97 11,082.95 11,071.05 11,081.57 206.8K
12:56 11,084.90 11,086.25 11,070.90 11,072.17 210.3K
12:57 11,070.28 11,071.75 11,067.40 11,069.25 138.8K
12:58 11,067.69 11,069.50 11,063.18 11,064.73 247.1K
12:59 11,064.30 11,075.74 11,064.30 11,074.86 144.8K
13:00 11,073.37 11,079.37 11,072.43 11,077.32 152.7K
13:01 11,073.62 11,077.28 11,069.88 11,075.54 196.8K
13:02 11,075.10 11,076.59 11,073.77 11,076.60 128.1K
13:03 11,077.33 11,081.32 11,077.33 11,080.83 152.6K
13:04 11,081.13 11,082.64 11,077.28 11,079.09 203.0K
13:05 11,076.50 11,083.46 11,076.50 11,078.00 131.9K
13:06 11,078.00 11,083.58 11,077.72 11,083.21 102.9K
13:07 11,085.11 11,089.35 11,083.79 11,087.92 507.5K
13:08 11,087.85 11,088.46 11,085.13 11,087.88 140.4K
13:09 11,088.06 11,088.06 11,083.63 11,084.11 122.9K
13:10 11,084.33 11,090.10 11,084.33 11,087.76 244.9K
13:11 11,085.19 11,088.44 11,085.19 11,087.04 177.2K
13:12 11,087.40 11,091.11 11,087.40 11,089.69 322.3K
13:13 11,089.14 11,089.14 11,083.37 11,084.25 174.6K
13:14 11,083.54 11,090.69 11,083.54 11,088.70 272.0K
13:15 11,089.41 11,089.41 11,085.43 11,087.36 170.4K
13:16 11,088.96 11,097.25 11,087.08 11,095.29 245.3K
13:17 11,094.40 11,094.40 11,088.09 11,088.19 177.8K
13:18 11,089.09 11,089.90 11,088.20 11,088.80 106.0K
13:19 11,089.78 11,090.62 11,089.78 11,090.13 236.0K
13:20 11,096.44 11,098.60 11,092.55 11,096.87 233.8K
13:21 11,096.55 11,096.55 11,090.95 11,093.85 218.1K
13:22 11,090.96 11,091.84 11,086.37 11,086.37 206.9K
13:23 11,085.90 11,093.19 11,085.90 11,091.71 170.0K
13:24 11,093.09 11,093.09 11,090.91 11,091.72 140.0K
13:25 11,091.50 11,092.93 11,087.65 11,088.02 121.4K
13:26 11,088.62 11,088.62 11,081.43 11,083.55 144.0K
13:27 11,084.27 11,087.91 11,081.49 11,082.36 140.2K
13:28 11,080.92 11,085.47 11,080.75 11,085.05 150.3K
13:29 11,085.06 11,085.06 11,075.05 11,075.24 143.9K
13:30 11,075.43 11,078.20 11,071.48 11,072.87 262.4K
13:31 11,073.46 11,074.64 11,070.27 11,071.70 207.0K
13:32 11,070.51 11,072.89 11,064.70 11,064.70 220.0K
13:33 11,065.19 11,072.27 11,064.57 11,072.30 219.8K
13:34 11,068.64 11,069.24 11,065.05 11,066.05 154.4K
13:35 11,066.54 11,066.54 11,061.32 11,063.88 195.4K
13:36 11,064.12 11,065.15 11,062.26 11,062.57 146.1K
13:37 11,061.33 11,061.33 11,054.53 11,055.75 396.6K
13:38 11,058.37 11,068.38 11,058.37 11,066.97 182.7K
13:39 11,066.62 11,067.67 11,063.41 11,065.21 148.5K
13:40 11,067.67 11,070.13 11,061.38 11,063.04 181.1K
13:41 11,062.75 11,065.03 11,060.30 11,062.67 163.0K
13:42 11,061.12 11,061.71 11,058.06 11,059.82 131.4K
13:43 11,057.58 11,058.43 11,054.33 11,054.33 175.9K
13:44 11,053.40 11,060.88 11,051.80 11,059.99 250.5K
13:45 11,059.71 11,060.41 11,054.62 11,056.15 192.6K
13:46 11,055.41 11,060.36 11,052.68 11,052.68 216.4K
13:47 11,052.29 11,058.85 11,052.29 11,058.75 152.9K
13:48 11,058.96 11,058.96 11,047.29 11,047.95 167.8K
13:49 11,046.26 11,053.86 11,045.30 11,053.86 168.8K
13:50 11,052.22 11,052.40 11,040.10 11,040.36 282.6K
13:51 11,040.61 11,044.42 11,040.61 11,043.28 147.1K
13:52 11,042.42 11,042.42 11,036.82 11,040.22 115.1K
13:53 11,036.89 11,042.04 11,035.91 11,041.16 177.3K
13:54 11,040.26 11,047.28 11,040.26 11,044.15 199.9K
13:55 11,045.52 11,052.46 11,045.52 11,052.50 162.4K
13:56 11,053.36 11,054.23 11,049.11 11,049.37 127.1K
13:57 11,047.93 11,049.05 11,044.70 11,047.96 163.3K
13:58 11,047.97 11,047.97 11,039.69 11,039.69 114.2K
13:59 11,039.61 11,048.85 11,039.61 11,048.85 153.2K
14:00 11,045.44 11,047.59 11,038.24 11,038.24 183.8K
14:01 11,039.46 11,044.08 11,033.16 11,044.07 192.6K
14:02 11,044.54 11,044.54 11,037.29 11,041.56 260.0K
14:03 11,041.56 11,048.67 11,035.16 11,035.16 210.3K
14:04 11,037.64 11,039.30 11,028.77 11,028.77 143.0K
14:05 11,028.17 11,028.17 11,010.37 11,012.65 338.9K
14:06 11,013.11 11,020.44 11,011.32 11,020.44 163.1K
14:07 11,019.50 11,019.50 11,012.10 11,019.31 249.4K
14:08 11,019.53 11,021.59 11,017.15 11,017.15 123.1K
14:09 11,017.23 11,022.21 11,014.46 11,016.64 210.0K
14:10 11,017.06 11,019.29 11,005.35 11,006.82 220.3K
14:11 11,010.12 11,013.73 11,007.91 11,008.40 175.7K
14:12 11,008.65 11,013.83 11,008.65 11,013.83 92.1K
14:13 11,015.11 11,020.35 11,015.11 11,018.60 162.0K
14:14 11,020.02 11,020.02 11,014.42 11,014.64 152.6K
14:15 11,013.20 11,017.74 11,013.20 11,016.90 109.2K
14:16 11,016.45 11,016.45 11,005.55 11,005.55 145.3K
14:17 11,006.49 11,011.18 11,002.25 11,010.48 153.0K
14:18 11,010.50 11,010.50 10,994.09 10,995.06 158.5K
14:19 10,997.24 10,997.24 10,992.64 10,995.44 313.8K
14:20 10,997.84 11,004.64 10,995.51 11,004.64 91.7K
14:21 11,002.53 11,004.61 10,999.93 11,002.79 225.5K
14:22 11,005.17 11,008.41 11,002.58 11,006.97 143.2K
14:23 11,004.97 11,004.97 10,993.33 10,993.33 207.8K
14:24 10,991.96 10,996.40 10,989.85 10,994.99 177.8K
14:25 10,994.31 10,999.58 10,992.35 10,999.58 152.9K
14:26 10,998.71 11,002.79 10,997.81 11,002.20 170.0K
14:27 11,002.63 11,002.63 10,995.85 10,996.16 127.7K
14:28 10,995.69 10,997.53 10,989.28 10,989.28 279.5K
14:29 10,987.18 10,991.79 10,986.22 10,988.29 256.0K
14:30 10,984.68 10,994.52 10,984.68 10,993.26 283.1K
14:31 10,992.28 10,996.18 10,991.82 10,995.30 218.2K
14:32 10,995.87 10,996.05 10,990.32 10,996.00 141.0K
14:33 10,996.54 10,998.57 10,993.88 10,993.88 126.4K
14:34 10,996.78 10,998.27 10,993.97 10,998.27 89.1K
14:35 10,997.54 11,004.45 10,995.37 11,004.45 256.0K
14:36 11,004.47 11,010.67 11,004.47 11,009.86 208.4K
14:37 11,010.41 11,013.01 11,009.49 11,013.01 170.6K
14:38 11,013.53 11,014.55 11,010.28 11,012.08 170.8K
14:39 11,012.43 11,016.61 11,011.68 11,015.75 184.8K
14:40 11,016.67 11,020.90 11,015.29 11,020.32 159.4K
14:41 11,021.98 11,023.66 11,019.77 11,019.77 202.8K
14:42 11,026.77 11,028.41 11,024.20 11,024.33 248.5K
14:43 11,022.05 11,026.15 11,017.75 11,017.75 322.2K
14:44 11,022.33 11,033.09 11,022.33 11,033.09 222.3K
14:45 11,031.79 11,031.79 11,028.44 11,031.50 203.8K
14:46 11,031.72 11,035.00 11,029.73 11,034.36 455.8K
14:47 11,032.98 11,032.98 11,021.03 11,026.10 171.9K
14:48 11,024.93 11,031.59 11,024.35 11,024.35 171.0K
14:49 11,026.78 11,029.61 11,022.23 11,029.61 155.8K
14:50 11,028.69 11,029.22 11,022.81 11,022.81 149.8K
14:51 11,019.93 11,023.26 11,015.57 11,023.22 210.2K
14:52 11,021.10 11,021.10 11,015.53 11,020.09 120.9K
14:53 11,019.71 11,022.78 11,017.78 11,020.92 143.3K
14:54 11,020.90 11,022.38 11,018.09 11,018.16 108.1K
14:55 11,016.64 11,016.64 11,011.60 11,011.60 383.2K
14:56 11,011.63 11,012.70 11,005.50 11,005.50 190.5K
14:57 11,002.17 11,003.88 10,999.79 11,002.32 241.2K
14:58 11,001.18 11,002.86 10,993.94 10,994.02 224.3K
14:59 10,991.56 10,995.03 10,985.07 10,985.07 304.1K
15:00 10,990.65 11,003.77 10,990.65 11,001.85 395.8K
15:01 11,001.06 11,010.22 10,999.60 11,005.96 222.5K
15:02 11,004.02 11,009.67 11,002.53 11,009.67 148.2K
15:03 11,008.10 11,013.89 11,008.10 11,013.26 114.9K
15:04 11,015.11 11,015.68 11,010.33 11,015.68 138.1K
15:05 11,016.05 11,016.05 11,011.17 11,012.13 175.7K
15:06 11,013.55 11,017.98 11,010.73 11,016.89 133.0K
15:07 11,017.08 11,017.08 11,009.10 11,009.09 146.5K
15:08 11,007.10 11,009.02 11,004.37 11,008.66 130.5K
15:09 11,011.62 11,011.90 11,007.87 11,010.31 151.0K
15:10 11,006.05 11,009.57 11,003.43 11,007.06 179.0K
15:11 11,007.37 11,007.37 11,001.32 11,001.32 216.2K
15:12 11,000.85 11,008.19 11,000.45 11,007.07 190.9K
15:13 11,009.22 11,012.32 11,004.79 11,006.71 183.0K
15:14 11,007.54 11,007.54 10,999.69 10,999.69 131.3K
15:15 10,999.70 11,002.09 10,998.64 11,001.84 185.0K
15:16 11,001.39 11,010.43 11,001.04 11,009.11 198.5K
15:17 11,011.87 11,012.82 11,004.57 11,006.04 204.2K
15:18 11,005.03 11,005.03 10,999.91 11,003.46 307.2K
15:19 11,001.01 11,005.08 10,998.92 11,005.08 568.8K
15:20 11,006.36 11,010.11 11,003.92 11,007.80 322.2K
15:21 11,005.91 11,006.54 11,003.64 11,003.76 202.3K
15:22 11,005.63 11,009.13 11,002.23 11,009.13 221.9K
15:23 11,007.29 11,013.67 11,007.29 11,012.88 280.5K
15:24 11,013.37 11,014.55 11,010.71 11,012.43 284.9K
15:25 11,012.38 11,012.38 11,002.87 11,003.04 325.1K
15:26 11,002.28 11,012.79 11,002.28 11,012.41 191.1K
15:27 11,014.28 11,019.59 11,012.18 11,019.59 183.1K
15:28 11,018.91 11,028.39 11,018.64 11,028.39 216.5K
15:29 11,027.67 11,027.67 11,021.64 11,022.66 232.0K
15:30 11,017.25 11,023.04 11,017.25 11,023.03 385.5K
15:31 11,025.81 11,033.02 11,025.81 11,033.02 258.7K
15:32 11,032.38 11,035.53 11,030.02 11,032.87 342.9K
15:33 11,035.13 11,036.45 11,033.29 11,036.33 224.9K
15:34 11,035.16 11,041.77 11,033.08 11,038.04 290.3K
15:35 11,035.82 11,041.35 11,031.00 11,041.35 345.0K
15:36 11,041.85 11,041.85 11,032.19 11,035.09 227.7K
15:37 11,035.13 11,038.12 11,034.23 11,034.69 248.3K
15:38 11,036.38 11,039.02 11,033.19 11,033.19 207.7K
15:39 11,032.88 11,035.18 11,031.81 11,031.94 290.2K
15:40 11,033.11 11,043.35 11,030.29 11,043.35 408.8K
15:41 11,045.72 11,045.72 11,040.82 11,044.72 321.7K
15:42 11,048.77 11,050.38 11,045.66 11,047.01 697.2K
15:43 11,048.90 11,053.65 11,048.90 11,053.65 324.6K
15:44 11,049.63 11,054.66 11,048.54 11,054.66 351.4K
15:45 11,053.85 11,060.81 11,053.85 11,060.83 510.1K
15:46 11,059.28 11,059.28 11,054.57 11,054.57 420.5K
15:47 11,053.41 11,057.37 11,052.92 11,054.25 328.9K
15:48 11,056.56 11,056.56 11,051.10 11,052.03 273.5K
15:49 11,053.57 11,059.22 11,049.34 11,050.48 293.7K
15:50 11,054.23 11,054.23 11,046.98 11,048.55 783.2K
15:51 11,050.01 11,050.01 11,045.36 11,047.45 549.6K
15:52 11,048.02 11,050.86 11,043.93 11,044.13 516.0K
15:53 11,045.10 11,049.63 11,042.14 11,049.63 509.6K
15:54 11,049.15 11,055.46 11,035.50 11,036.90 809.5K
15:55 11,045.51 11,051.29 11,045.51 11,048.39 1,029.2K
15:56 11,047.65 11,050.56 11,044.59 11,044.59 910.3K
15:57 11,050.18 11,053.31 11,049.51 11,049.68 868.2K
15:58 11,051.20 11,051.20 11,044.33 11,045.80 1,120.1K
15:59 11,043.17 11,043.17 11,034.20 11,034.70 20,976.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles