Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,838.47 10,838.47 10,806.51 10,814.80 3,456.7K
09:31 10,816.01 10,818.75 10,790.83 10,801.10 748.6K
09:32 10,801.71 10,803.66 10,793.56 10,796.02 508.6K
09:33 10,804.88 10,833.20 10,804.88 10,820.96 499.3K
09:34 10,822.36 10,837.18 10,822.36 10,833.37 444.6K
09:35 10,833.89 10,851.34 10,821.89 10,834.44 576.1K
09:36 10,835.18 10,863.77 10,835.18 10,863.77 576.9K
09:37 10,860.65 10,864.25 10,853.93 10,861.44 360.4K
09:38 10,857.67 10,861.53 10,852.34 10,857.30 355.0K
09:39 10,862.14 10,870.45 10,859.93 10,870.45 339.2K
09:40 10,871.38 10,871.38 10,856.31 10,864.13 415.4K
09:41 10,866.62 10,875.00 10,863.04 10,863.04 473.8K
09:42 10,861.09 10,881.10 10,861.09 10,872.70 303.0K
09:43 10,869.90 10,887.53 10,866.70 10,887.53 333.7K
09:44 10,890.24 10,896.39 10,883.64 10,886.29 369.7K
09:45 10,882.87 10,899.82 10,882.87 10,896.23 286.9K
09:46 10,899.73 10,915.56 10,897.00 10,911.74 319.8K
09:47 10,910.18 10,935.07 10,910.18 10,935.07 504.5K
09:48 10,935.88 10,951.56 10,935.88 10,950.66 486.9K
09:49 10,954.29 10,956.45 10,949.09 10,952.24 421.3K
09:50 10,948.60 10,949.70 10,945.92 10,948.36 465.9K
09:51 10,946.93 10,964.30 10,946.93 10,958.86 420.7K
09:52 10,961.57 10,967.36 10,957.48 10,957.48 443.2K
09:53 10,954.23 10,971.46 10,954.23 10,964.31 426.6K
09:54 10,961.52 10,962.83 10,952.53 10,952.94 370.5K
09:55 10,947.94 10,950.20 10,942.13 10,944.81 272.9K
09:56 10,945.46 10,948.55 10,941.23 10,941.23 333.0K
09:57 10,941.01 10,957.66 10,941.01 10,955.83 313.5K
09:58 10,958.40 10,985.43 10,958.40 10,984.44 438.6K
09:59 10,984.43 10,992.73 10,984.43 10,989.58 466.1K
10:00 10,978.92 10,993.91 10,961.57 10,961.57 725.9K
10:01 10,958.44 10,966.02 10,954.75 10,954.75 469.9K
10:02 10,953.10 10,957.54 10,949.53 10,952.15 560.2K
10:03 10,949.18 10,973.37 10,949.18 10,973.44 585.6K
10:04 10,972.45 10,982.55 10,971.05 10,979.54 486.2K
10:05 10,979.75 10,987.27 10,977.56 10,980.46 406.3K
10:06 10,979.98 10,986.85 10,968.13 10,971.58 349.9K
10:07 10,962.01 10,962.01 10,951.94 10,951.86 404.9K
10:08 10,949.10 10,954.39 10,927.43 10,928.61 316.6K
10:09 10,925.45 10,927.48 10,918.41 10,922.56 323.1K
10:10 10,919.51 10,919.80 10,902.02 10,909.24 491.2K
10:11 10,909.45 10,909.45 10,895.17 10,899.86 374.0K
10:12 10,899.21 10,909.16 10,899.21 10,906.35 363.8K
10:13 10,906.01 10,906.01 10,899.42 10,904.12 254.5K
10:14 10,904.11 10,912.47 10,903.41 10,905.27 265.0K
10:15 10,901.83 10,916.09 10,898.64 10,906.48 337.8K
10:16 10,902.90 10,912.67 10,902.90 10,908.92 376.8K
10:17 10,909.72 10,910.81 10,898.78 10,902.97 272.3K
10:18 10,901.45 10,903.87 10,889.45 10,891.09 275.4K
10:19 10,889.04 10,890.62 10,885.02 10,885.02 279.5K
10:20 10,888.22 10,894.80 10,877.84 10,877.97 382.9K
10:21 10,877.39 10,885.34 10,871.49 10,885.34 306.8K
10:22 10,888.00 10,909.34 10,888.00 10,909.34 403.0K
10:23 10,912.43 10,914.53 10,908.50 10,908.50 436.0K
10:24 10,905.69 10,925.02 10,905.69 10,922.16 341.2K
10:25 10,922.51 10,944.32 10,922.22 10,944.32 467.7K
10:26 10,940.76 10,940.76 10,921.67 10,921.67 326.4K
10:27 10,923.77 10,924.32 10,909.92 10,909.92 281.8K
10:28 10,906.87 10,906.87 10,895.60 10,905.55 290.0K
10:29 10,907.58 10,915.86 10,904.68 10,904.68 244.7K
10:30 10,905.60 10,922.00 10,902.79 10,918.25 433.0K
10:31 10,919.23 10,926.94 10,917.63 10,919.03 517.1K
10:32 10,919.11 10,919.11 10,909.82 10,911.87 182.9K
10:33 10,908.88 10,913.14 10,903.38 10,906.79 221.6K
10:34 10,908.76 10,912.64 10,906.71 10,911.12 224.1K
10:35 10,912.32 10,912.32 10,902.17 10,902.17 288.8K
10:36 10,905.27 10,911.88 10,905.14 10,905.14 281.1K
10:37 10,908.38 10,909.51 10,901.04 10,909.02 328.0K
10:38 10,908.94 10,928.77 10,903.79 10,925.82 467.3K
10:39 10,928.50 10,944.18 10,928.50 10,934.37 325.8K
10:40 10,932.12 10,940.00 10,928.37 10,940.00 263.5K
10:41 10,943.08 10,947.14 10,941.94 10,947.14 273.2K
10:42 10,951.25 10,952.65 10,944.04 10,948.01 452.7K
10:43 10,954.57 10,963.16 10,951.36 10,959.98 434.2K
10:44 10,960.41 10,960.41 10,949.58 10,949.58 284.2K
10:45 10,951.03 10,952.49 10,944.04 10,944.04 330.3K
10:46 10,946.76 10,947.72 10,941.08 10,941.08 388.7K
10:47 10,941.51 10,945.08 10,938.13 10,940.73 342.7K
10:48 10,943.14 10,943.14 10,925.12 10,936.93 297.1K
10:49 10,936.01 10,945.45 10,935.73 10,945.45 484.8K
10:50 10,945.51 10,952.06 10,945.51 10,948.56 246.6K
10:51 10,950.78 10,962.71 10,950.78 10,960.42 316.9K
10:52 10,957.64 10,962.90 10,957.64 10,959.06 312.3K
10:53 10,960.87 10,960.87 10,953.59 10,957.06 271.3K
10:54 10,956.33 10,956.33 10,948.88 10,951.16 293.0K
10:55 10,953.95 10,957.09 10,951.50 10,951.50 406.1K
10:56 10,950.59 10,953.67 10,945.00 10,945.00 560.0K
10:57 10,943.46 10,946.19 10,938.07 10,942.27 359.4K
10:58 10,943.92 10,956.11 10,943.92 10,956.11 239.8K
10:59 10,956.20 10,960.23 10,953.66 10,960.10 372.0K
11:00 10,963.06 10,963.31 10,956.05 10,963.31 277.0K
11:01 10,961.35 10,965.96 10,958.97 10,961.50 280.5K
11:02 10,965.46 10,965.46 10,955.39 10,955.37 230.4K
11:03 10,954.79 10,960.74 10,953.24 10,960.74 234.4K
11:04 10,956.56 10,956.56 10,951.39 10,951.39 232.6K
11:05 10,952.54 10,958.96 10,952.43 10,957.30 340.8K
11:06 10,957.95 10,969.07 10,955.94 10,969.07 222.3K
11:07 10,968.81 10,973.40 10,968.81 10,973.33 287.8K
11:08 10,974.37 10,985.11 10,974.37 10,985.11 353.9K
11:09 10,985.73 10,985.73 10,971.97 10,977.75 340.4K
11:10 10,976.13 10,978.17 10,971.46 10,971.99 334.3K
11:11 10,973.56 10,978.82 10,968.23 10,976.66 253.7K
11:12 10,977.15 10,983.66 10,977.15 10,979.55 232.3K
11:13 10,982.35 10,982.35 10,977.58 10,980.95 267.4K
11:14 10,979.97 10,988.15 10,979.97 10,988.15 383.4K
11:15 10,987.11 10,988.66 10,982.19 10,982.28 294.3K
11:16 10,984.49 10,998.05 10,984.06 10,998.05 265.9K
11:17 10,995.19 10,995.19 10,983.33 10,985.20 299.3K
11:18 10,985.75 10,989.72 10,983.03 10,984.32 312.8K
11:19 10,983.62 10,990.48 10,982.46 10,983.38 320.7K
11:20 10,982.38 10,985.67 10,979.90 10,979.90 280.7K
11:21 10,980.09 10,998.82 10,979.36 10,995.09 266.2K
11:22 10,995.08 11,003.32 10,994.74 11,002.22 255.0K
11:23 11,000.91 11,000.91 10,994.58 10,995.33 309.3K
11:24 10,995.85 10,997.65 10,994.19 10,997.06 229.7K
11:25 10,994.18 10,996.81 10,989.23 10,990.90 405.3K
11:26 10,989.96 10,991.69 10,982.43 10,983.86 264.5K
11:27 10,983.85 10,987.77 10,981.49 10,982.92 215.5K
11:28 10,983.88 10,986.73 10,981.83 10,983.00 196.6K
11:29 10,983.00 10,983.00 10,972.94 10,978.88 256.5K
11:30 10,975.77 10,982.06 10,975.77 10,982.06 236.5K
11:31 10,978.74 10,978.74 10,970.80 10,976.56 452.6K
11:32 10,977.51 10,984.00 10,976.77 10,983.57 270.1K
11:33 10,981.12 10,981.12 10,974.25 10,979.59 198.8K
11:34 10,978.70 10,979.00 10,973.05 10,979.00 118.6K
11:35 10,978.50 10,978.50 10,961.41 10,963.52 235.5K
11:36 10,961.68 10,965.97 10,957.51 10,965.35 220.5K
11:37 10,964.38 10,964.38 10,953.20 10,960.28 161.2K
11:38 10,959.79 10,968.18 10,959.79 10,967.80 255.0K
11:39 10,968.62 10,969.14 10,960.32 10,966.19 163.8K
11:40 10,965.44 10,966.94 10,962.51 10,965.84 155.9K
11:41 10,952.59 10,958.30 10,952.59 10,955.41 305.2K
11:42 10,958.63 10,958.63 10,952.91 10,958.12 173.1K
11:43 10,957.66 10,968.76 10,957.66 10,968.76 203.1K
11:44 10,970.73 10,972.50 10,967.72 10,967.74 278.3K
11:45 10,966.40 10,970.33 10,965.61 10,967.18 213.4K
11:46 10,968.65 10,971.79 10,967.58 10,968.25 242.5K
11:47 10,965.27 10,967.65 10,963.54 10,963.75 250.2K
11:48 10,962.65 10,970.18 10,959.31 10,970.18 230.8K
11:49 10,972.07 10,972.07 10,966.78 10,967.70 147.8K
11:50 10,971.11 10,971.11 10,965.61 10,965.61 235.1K
11:51 10,963.88 10,963.88 10,946.72 10,949.49 238.3K
11:52 10,947.57 10,950.94 10,945.99 10,946.49 166.9K
11:53 10,944.84 10,958.62 10,943.50 10,957.70 169.4K
11:54 10,958.12 10,958.12 10,947.93 10,949.95 187.3K
11:55 10,951.69 10,953.68 10,945.59 10,952.94 210.4K
11:56 10,954.41 10,959.86 10,954.41 10,958.11 132.5K
11:57 10,958.71 10,958.71 10,954.39 10,955.97 119.9K
11:58 10,956.51 10,956.87 10,951.81 10,955.50 197.2K
11:59 10,955.28 10,965.29 10,955.28 10,965.29 210.8K
12:00 10,961.90 10,963.05 10,955.90 10,959.36 218.1K
12:01 10,960.23 10,970.36 10,960.23 10,970.12 156.3K
12:02 10,970.16 10,975.85 10,970.16 10,970.63 228.9K
12:03 10,968.17 10,968.17 10,962.23 10,962.63 177.6K
12:04 10,964.28 10,972.52 10,964.28 10,968.86 196.8K
12:05 10,968.86 10,973.30 10,966.64 10,969.14 185.6K
12:06 10,969.46 10,977.44 10,966.95 10,977.44 142.0K
12:07 10,978.25 10,978.72 10,971.38 10,971.82 235.2K
12:08 10,970.83 10,974.74 10,966.48 10,974.74 422.8K
12:09 10,975.29 10,976.70 10,973.18 10,973.18 158.9K
12:10 10,975.05 10,978.44 10,972.86 10,978.44 180.4K
12:11 10,977.48 10,978.15 10,972.83 10,972.83 133.3K
12:12 10,975.14 10,976.10 10,966.78 10,971.77 207.8K
12:13 10,972.45 10,974.18 10,970.81 10,974.18 220.5K
12:14 10,973.71 10,974.58 10,971.70 10,972.65 158.0K
12:15 10,970.58 10,977.32 10,967.74 10,977.32 205.8K
12:16 10,976.87 10,982.02 10,975.93 10,979.45 215.2K
12:17 10,981.74 10,988.48 10,979.21 10,986.35 265.5K
12:18 10,986.84 10,991.97 10,986.84 10,990.03 152.6K
12:19 10,989.64 10,990.12 10,981.66 10,985.28 252.9K
12:20 10,983.72 10,989.70 10,981.71 10,989.70 169.2K
12:21 10,988.68 10,989.55 10,976.81 10,976.81 187.3K
12:22 10,977.82 10,978.20 10,970.24 10,978.20 219.1K
12:23 10,980.56 10,980.56 10,969.02 10,972.74 217.9K
12:24 10,977.17 10,978.86 10,974.17 10,975.75 159.4K
12:25 10,973.11 10,975.93 10,969.29 10,969.68 204.0K
12:26 10,967.26 10,967.26 10,959.13 10,961.96 286.0K
12:27 10,960.83 10,964.74 10,959.81 10,963.24 165.7K
12:28 10,962.36 10,962.89 10,958.37 10,959.88 263.5K
12:29 10,958.84 10,963.37 10,958.84 10,959.36 206.4K
12:30 10,961.01 10,961.01 10,950.45 10,950.95 252.6K
12:31 10,953.23 10,965.09 10,953.23 10,962.97 236.0K
12:32 10,963.67 10,969.41 10,963.21 10,969.41 137.6K
12:33 10,969.83 10,971.91 10,962.63 10,965.00 197.2K
12:34 10,965.46 10,965.46 10,958.59 10,958.59 136.1K
12:35 10,960.04 10,963.57 10,958.26 10,963.60 220.9K
12:36 10,962.64 10,963.12 10,953.36 10,959.32 208.5K
12:37 10,961.17 10,964.49 10,960.36 10,962.21 254.9K
12:38 10,961.02 10,963.66 10,956.76 10,961.19 202.1K
12:39 10,962.69 10,962.69 10,957.30 10,959.34 271.6K
12:40 10,961.45 10,962.71 10,958.68 10,962.71 260.0K
12:41 10,958.61 10,963.05 10,956.58 10,963.05 187.2K
12:42 10,963.06 10,966.80 10,961.16 10,963.97 159.0K
12:43 10,960.91 10,960.91 10,951.33 10,951.33 279.3K
12:44 10,951.35 10,958.48 10,950.09 10,952.41 151.2K
12:45 10,951.98 10,957.49 10,949.79 10,954.45 115.3K
12:46 10,956.60 10,957.96 10,951.24 10,957.51 196.7K
12:47 10,954.57 10,957.53 10,953.94 10,957.01 180.7K
12:48 10,957.04 10,958.89 10,955.77 10,958.81 164.0K
12:49 10,960.89 10,965.66 10,959.52 10,963.83 153.4K
12:50 10,965.71 10,971.91 10,963.23 10,971.91 186.3K
12:51 10,971.91 10,975.80 10,970.31 10,975.08 179.2K
12:52 10,974.82 10,978.49 10,973.31 10,978.49 142.5K
12:53 10,977.33 10,985.26 10,977.33 10,984.76 212.2K
12:54 10,982.41 10,982.41 10,978.05 10,978.94 130.1K
12:55 10,978.89 10,984.23 10,976.76 10,976.76 116.8K
12:56 10,976.72 10,979.84 10,974.57 10,976.50 223.6K
12:57 10,976.46 10,980.21 10,975.89 10,979.20 169.9K
12:58 10,979.53 10,984.06 10,977.68 10,984.06 126.9K
12:59 10,984.28 10,984.28 10,971.76 10,971.76 174.8K
13:00 10,968.78 10,978.92 10,968.78 10,978.92 120.6K
13:01 10,980.16 10,981.61 10,973.29 10,980.47 168.8K
13:02 10,981.53 10,981.53 10,976.32 10,977.86 178.2K
13:03 10,977.24 10,977.24 10,968.01 10,972.23 144.0K
13:04 10,973.35 10,973.35 10,970.37 10,971.86 127.2K
13:05 10,969.37 10,969.97 10,964.09 10,964.41 112.5K
13:06 10,964.96 10,964.96 10,957.47 10,958.63 187.2K
13:07 10,959.30 10,964.28 10,956.75 10,964.28 112.6K
13:08 10,964.72 10,964.72 10,960.91 10,960.91 147.5K
13:09 10,962.11 10,963.71 10,961.14 10,962.69 118.6K
13:10 10,960.21 10,966.26 10,956.07 10,965.75 173.0K
13:11 10,965.99 10,974.06 10,965.24 10,973.67 211.1K
13:12 10,976.01 10,976.45 10,964.71 10,964.71 183.7K
13:13 10,964.46 10,967.41 10,959.93 10,967.41 128.7K
13:14 10,969.78 10,975.29 10,968.82 10,974.88 191.9K
13:15 10,975.05 10,976.64 10,972.61 10,976.57 106.4K
13:16 10,978.89 10,979.65 10,973.58 10,973.58 135.3K
13:17 10,970.74 10,970.74 10,960.63 10,961.10 154.6K
13:18 10,961.65 10,963.59 10,956.42 10,956.42 135.5K
13:19 10,957.27 10,959.07 10,952.81 10,952.81 153.2K
13:20 10,953.35 10,961.25 10,953.11 10,959.88 183.5K
13:21 10,957.53 10,957.53 10,952.46 10,956.71 146.8K
13:22 10,957.12 10,958.94 10,954.33 10,957.14 175.5K
13:23 10,958.02 10,958.09 10,952.19 10,954.12 360.3K
13:24 10,954.61 10,958.48 10,954.32 10,955.28 361.0K
13:25 10,953.27 10,955.32 10,951.92 10,952.79 216.2K
13:26 10,953.44 10,953.44 10,944.46 10,946.57 229.5K
13:27 10,948.95 10,951.42 10,947.67 10,948.79 212.6K
13:28 10,949.97 10,952.20 10,945.28 10,947.58 147.4K
13:29 10,946.67 10,950.08 10,946.67 10,949.43 150.2K
13:30 10,949.89 10,953.99 10,949.89 10,952.64 122.8K
13:31 10,954.20 10,960.71 10,954.20 10,957.69 178.0K
13:32 10,959.13 10,959.13 10,952.81 10,952.81 154.6K
13:33 10,954.20 10,954.20 10,946.19 10,946.41 122.6K
13:34 10,948.03 10,952.20 10,940.85 10,940.85 179.5K
13:35 10,940.37 10,947.18 10,939.89 10,947.18 104.2K
13:36 10,947.41 10,950.36 10,946.27 10,947.54 127.9K
13:37 10,947.34 10,951.04 10,947.34 10,950.48 105.0K
13:38 10,951.38 10,954.45 10,948.97 10,954.51 172.3K
13:39 10,955.17 10,957.05 10,954.37 10,955.93 92.1K
13:40 10,955.90 10,964.07 10,955.90 10,963.72 208.1K
13:41 10,963.05 10,969.03 10,963.05 10,969.03 144.0K
13:42 10,965.61 10,971.67 10,965.61 10,969.00 154.3K
13:43 10,967.16 10,968.99 10,955.43 10,955.43 163.5K
13:44 10,954.44 10,955.36 10,947.65 10,947.70 122.5K
13:45 10,947.60 10,950.99 10,947.60 10,948.69 99.9K
13:46 10,949.88 10,958.33 10,949.88 10,958.33 131.6K
13:47 10,960.27 10,963.43 10,959.54 10,961.92 105.8K
13:48 10,962.82 10,964.15 10,961.31 10,964.15 100.0K
13:49 10,963.23 10,966.59 10,961.56 10,965.95 93.6K
13:50 10,964.24 10,972.57 10,964.24 10,972.57 164.6K
13:51 10,971.14 10,971.14 10,961.30 10,968.61 197.3K
13:52 10,969.98 10,969.98 10,960.72 10,962.06 132.1K
13:53 10,959.29 10,962.93 10,957.39 10,961.88 142.7K
13:54 10,961.93 10,962.59 10,955.34 10,957.14 146.7K
13:55 10,956.41 10,956.41 10,946.81 10,947.53 220.9K
13:56 10,947.44 10,947.44 10,943.93 10,946.32 136.2K
13:57 10,946.09 10,951.92 10,944.72 10,951.92 128.8K
13:58 10,950.97 10,950.97 10,942.58 10,942.58 207.4K
13:59 10,942.53 10,947.33 10,940.00 10,943.22 206.8K
14:00 10,944.76 10,944.76 10,930.20 10,935.43 183.1K
14:01 10,935.43 10,935.43 10,926.40 10,927.32 189.3K
14:02 10,922.39 10,925.38 10,915.97 10,922.56 380.1K
14:03 10,920.59 10,923.46 10,918.14 10,923.46 304.9K
14:04 10,923.30 10,923.30 10,915.96 10,921.16 241.3K
14:05 10,924.54 10,924.54 10,918.88 10,919.89 185.2K
14:06 10,920.51 10,921.38 10,909.78 10,914.45 209.3K
14:07 10,913.93 10,913.93 10,908.43 10,911.15 131.3K
14:08 10,913.03 10,917.47 10,909.81 10,917.06 207.4K
14:09 10,913.85 10,913.85 10,909.80 10,911.21 225.6K
14:10 10,911.62 10,918.81 10,911.62 10,914.23 232.1K
14:11 10,911.59 10,911.59 10,906.52 10,911.21 176.8K
14:12 10,910.50 10,918.27 10,908.87 10,917.35 175.6K
14:13 10,916.12 10,922.61 10,916.12 10,921.77 138.9K
14:14 10,922.19 10,924.24 10,922.19 10,922.47 171.1K
14:15 10,922.92 10,923.96 10,920.82 10,921.05 153.2K
14:16 10,919.37 10,922.59 10,915.31 10,915.31 288.5K
14:17 10,916.29 10,918.59 10,916.23 10,918.18 264.7K
14:18 10,915.48 10,917.33 10,914.93 10,916.04 163.8K
14:19 10,915.10 10,919.40 10,914.79 10,918.59 162.0K
14:20 10,920.43 10,922.86 10,918.81 10,918.81 186.6K
14:21 10,918.30 10,918.30 10,916.01 10,917.85 285.9K
14:22 10,916.37 10,917.89 10,913.65 10,914.60 248.4K
14:23 10,912.16 10,921.01 10,909.79 10,921.01 187.1K
14:24 10,920.07 10,920.07 10,912.30 10,912.30 278.1K
14:25 10,912.94 10,919.28 10,912.94 10,917.23 167.8K
14:26 10,918.06 10,923.27 10,917.44 10,922.34 252.1K
14:27 10,921.86 10,922.42 10,910.57 10,910.57 258.7K
14:28 10,911.14 10,913.24 10,905.82 10,912.37 226.5K
14:29 10,911.36 10,911.62 10,906.28 10,907.17 140.6K
14:30 10,910.02 10,910.02 10,906.83 10,906.85 214.9K
14:31 10,907.83 10,910.34 10,904.21 10,904.21 326.3K
14:32 10,908.03 10,910.34 10,905.23 10,905.75 227.1K
14:33 10,905.73 10,909.98 10,905.73 10,909.11 249.6K
14:34 10,910.76 10,911.86 10,902.47 10,902.74 240.7K
14:35 10,903.43 10,903.43 10,898.69 10,898.94 176.7K
14:36 10,899.11 10,907.81 10,899.11 10,905.55 208.9K
14:37 10,905.52 10,908.09 10,904.99 10,905.93 189.3K
14:38 10,902.55 10,902.55 10,897.85 10,898.39 150.0K
14:39 10,896.22 10,897.91 10,892.17 10,894.42 158.3K
14:40 10,897.75 10,901.73 10,896.22 10,901.73 181.0K
14:41 10,902.68 10,903.92 10,897.76 10,900.58 244.6K
14:42 10,900.87 10,903.05 10,896.73 10,898.14 387.3K
14:43 10,897.07 10,901.65 10,896.69 10,901.65 116.5K
14:44 10,901.19 10,913.05 10,901.19 10,912.21 202.1K
14:45 10,912.45 10,912.45 10,903.62 10,904.58 149.6K
14:46 10,906.00 10,909.50 10,905.55 10,906.31 198.7K
14:47 10,905.33 10,905.47 10,901.60 10,901.63 169.0K
14:48 10,899.82 10,904.91 10,899.82 10,904.20 121.6K
14:49 10,903.92 10,903.92 10,899.65 10,899.65 158.8K
14:50 10,899.90 10,900.83 10,898.32 10,900.00 199.1K
14:51 10,898.16 10,901.11 10,897.60 10,901.00 147.8K
14:52 10,899.18 10,899.73 10,893.54 10,893.47 199.7K
14:53 10,893.22 10,898.46 10,891.37 10,897.97 224.0K
14:54 10,901.18 10,908.47 10,900.82 10,908.47 199.0K
14:55 10,908.27 10,919.70 10,908.27 10,919.70 274.3K
14:56 10,918.76 10,922.00 10,917.51 10,920.50 151.5K
14:57 10,922.61 10,923.89 10,917.47 10,917.47 166.1K
14:58 10,916.76 10,922.70 10,916.47 10,919.13 154.2K
14:59 10,915.30 10,923.79 10,915.30 10,923.79 134.6K
15:00 10,918.04 10,924.50 10,918.04 10,921.84 167.6K
15:01 10,921.31 10,926.62 10,920.40 10,926.47 180.0K
15:02 10,925.32 10,926.82 10,921.87 10,924.73 181.9K
15:03 10,924.78 10,930.72 10,924.78 10,925.33 134.7K
15:04 10,926.01 10,927.38 10,921.47 10,923.92 126.1K
15:05 10,924.77 10,932.03 10,924.43 10,932.03 201.4K
15:06 10,931.59 10,933.15 10,929.10 10,929.10 312.5K
15:07 10,931.22 10,931.22 10,926.08 10,926.08 146.9K
15:08 10,926.09 10,926.09 10,918.90 10,920.41 147.3K
15:09 10,920.45 10,920.45 10,913.66 10,913.66 155.5K
15:10 10,914.00 10,918.85 10,912.08 10,916.39 156.6K
15:11 10,913.77 10,915.61 10,909.47 10,915.61 211.2K
15:12 10,917.02 10,917.02 10,911.44 10,911.65 150.5K
15:13 10,913.32 10,915.15 10,913.32 10,914.31 177.4K
15:14 10,914.32 10,916.35 10,913.89 10,916.30 217.7K
15:15 10,914.91 10,922.88 10,914.91 10,921.31 246.9K
15:16 10,922.28 10,929.04 10,922.28 10,925.85 230.4K
15:17 10,923.19 10,924.27 10,921.17 10,922.70 161.4K
15:18 10,923.54 10,923.54 10,917.08 10,917.46 310.6K
15:19 10,915.78 10,919.45 10,913.54 10,919.45 223.3K
15:20 10,920.84 10,921.56 10,915.36 10,921.13 166.6K
15:21 10,922.11 10,926.21 10,921.17 10,924.79 144.1K
15:22 10,926.20 10,930.36 10,923.99 10,929.94 232.3K
15:23 10,931.37 10,933.42 10,929.47 10,930.95 142.1K
15:24 10,931.68 10,934.58 10,929.77 10,934.11 153.9K
15:25 10,932.73 10,939.33 10,932.73 10,939.33 192.3K
15:26 10,939.71 10,939.71 10,932.01 10,932.01 340.2K
15:27 10,933.41 10,935.05 10,932.30 10,933.58 181.2K
15:28 10,933.51 10,933.94 10,930.74 10,933.08 222.4K
15:29 10,930.72 10,930.72 10,920.28 10,921.38 326.1K
15:30 10,918.69 10,921.61 10,915.20 10,920.06 315.9K
15:31 10,921.58 10,934.47 10,921.58 10,934.47 260.5K
15:32 10,935.92 10,942.86 10,934.57 10,941.99 471.1K
15:33 10,940.91 10,944.82 10,940.10 10,940.07 232.5K
15:34 10,940.20 10,941.35 10,933.25 10,933.25 288.2K
15:35 10,932.54 10,940.08 10,932.54 10,940.08 284.2K
15:36 10,939.36 10,949.02 10,939.36 10,948.38 302.6K
15:37 10,950.30 10,950.30 10,937.63 10,941.47 215.1K
15:38 10,942.46 10,947.65 10,939.36 10,946.30 248.6K
15:39 10,946.81 10,947.88 10,944.96 10,945.89 284.7K
15:40 10,947.72 10,949.34 10,943.05 10,943.05 340.6K
15:41 10,944.25 10,947.47 10,943.83 10,946.07 440.3K
15:42 10,944.12 10,949.89 10,943.93 10,947.74 401.5K
15:43 10,948.67 10,952.88 10,948.19 10,950.83 285.9K
15:44 10,949.96 10,951.21 10,947.45 10,951.21 318.6K
15:45 10,947.94 10,954.57 10,947.94 10,954.58 293.5K
15:46 10,956.01 10,956.01 10,950.21 10,952.69 221.0K
15:47 10,952.30 10,962.35 10,950.13 10,960.16 354.6K
15:48 10,958.28 10,960.49 10,954.53 10,956.28 256.9K
15:49 10,957.87 10,962.87 10,957.87 10,962.87 247.9K
15:50 10,968.39 10,977.82 10,968.39 10,971.05 734.8K
15:51 10,971.51 10,977.86 10,970.73 10,975.12 395.6K
15:52 10,971.53 10,973.29 10,968.28 10,970.37 647.0K
15:53 10,964.14 10,980.27 10,964.14 10,977.86 778.4K
15:54 10,979.26 10,990.42 10,978.59 10,990.06 982.8K
15:55 11,001.51 11,004.52 10,987.50 10,987.50 1,262.9K
15:56 10,990.21 10,993.74 10,987.53 10,991.92 1,846.2K
15:57 10,992.42 10,994.30 10,989.81 10,989.81 1,443.3K
15:58 10,992.24 10,997.09 10,989.65 10,996.16 1,381.9K
15:59 10,989.11 10,992.30 10,979.81 10,992.20 22,323.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles