Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,952.64 10,959.65 10,933.51 10,936.76 4,449.8K
09:31 10,939.74 10,940.93 10,928.64 10,937.77 662.6K
09:32 10,937.97 10,965.87 10,931.71 10,957.45 683.3K
09:33 10,955.50 10,955.50 10,912.87 10,917.37 1,085.3K
09:34 10,907.65 10,945.38 10,906.94 10,945.38 826.5K
09:35 10,943.78 10,947.64 10,934.69 10,938.30 795.3K
09:36 10,945.18 10,956.02 10,945.18 10,948.34 880.3K
09:37 10,949.25 10,963.65 10,945.05 10,945.12 578.4K
09:38 10,940.72 10,964.13 10,940.72 10,964.13 531.7K
09:39 10,966.18 10,982.85 10,966.18 10,982.85 515.2K
09:40 10,983.38 10,991.55 10,978.08 10,984.62 701.3K
09:41 10,988.02 10,992.60 10,977.63 10,977.63 519.6K
09:42 10,980.31 10,989.36 10,973.89 10,989.36 651.8K
09:43 10,990.41 11,001.59 10,977.10 10,986.36 711.6K
09:44 10,991.07 10,998.75 10,981.23 10,998.75 413.7K
09:45 10,997.14 10,998.96 10,990.53 10,992.33 342.6K
09:46 10,992.31 11,009.11 10,989.15 11,009.11 499.2K
09:47 11,008.39 11,030.14 11,008.39 11,023.22 443.1K
09:48 11,026.59 11,026.59 11,012.74 11,016.86 325.6K
09:49 11,018.10 11,032.44 11,018.10 11,030.15 333.9K
09:50 11,026.85 11,036.30 11,026.85 11,033.96 225.2K
09:51 11,032.55 11,032.55 11,023.74 11,025.19 372.4K
09:52 11,025.11 11,025.11 11,004.01 11,004.31 345.9K
09:53 11,000.28 11,000.28 10,991.69 10,999.22 523.1K
09:54 10,997.40 11,004.05 10,993.29 10,993.29 399.4K
09:55 10,995.15 10,998.39 10,994.62 10,998.39 269.7K
09:56 10,995.06 10,995.06 10,988.56 10,990.43 271.2K
09:57 10,991.57 10,997.24 10,991.57 10,996.60 220.5K
09:58 10,995.93 11,008.00 10,995.68 11,006.48 232.1K
09:59 11,003.71 11,015.42 11,002.19 11,012.21 292.0K
10:00 11,000.54 11,027.36 11,000.54 11,021.24 708.3K
10:01 11,016.94 11,020.52 11,013.01 11,015.19 355.4K
10:02 11,015.74 11,015.74 11,001.63 11,008.58 253.0K
10:03 11,007.75 11,010.18 10,999.76 11,000.85 316.2K
10:04 10,999.45 11,009.84 10,998.73 11,009.84 255.8K
10:05 11,010.73 11,010.73 10,999.48 11,002.44 273.1K
10:06 11,006.49 11,006.49 10,996.79 10,996.79 396.8K
10:07 10,992.01 10,996.77 10,986.35 10,996.77 331.8K
10:08 10,993.99 10,994.60 10,968.39 10,973.29 427.2K
10:09 10,969.25 10,969.25 10,955.31 10,955.31 424.9K
10:10 10,955.00 10,960.28 10,946.49 10,948.58 467.7K
10:11 10,947.30 10,955.81 10,942.94 10,955.48 373.8K
10:12 10,953.28 10,953.28 10,940.26 10,940.26 327.5K
10:13 10,938.90 10,951.48 10,938.90 10,942.48 345.6K
10:14 10,941.12 10,941.12 10,931.01 10,936.44 372.3K
10:15 10,933.38 10,933.38 10,906.09 10,906.09 488.7K
10:16 10,907.49 10,907.49 10,892.03 10,894.83 401.3K
10:17 10,896.85 10,898.33 10,890.18 10,897.25 394.3K
10:18 10,893.92 10,894.29 10,880.61 10,880.61 311.8K
10:19 10,883.40 10,883.55 10,869.23 10,869.23 643.4K
10:20 10,871.07 10,874.44 10,860.39 10,863.31 642.6K
10:21 10,860.29 10,873.46 10,854.49 10,869.84 531.5K
10:22 10,869.36 10,884.08 10,869.36 10,881.01 368.0K
10:23 10,881.06 10,881.83 10,874.05 10,877.43 312.1K
10:24 10,875.68 10,879.33 10,874.36 10,877.48 344.5K
10:25 10,878.48 10,878.48 10,856.35 10,856.35 272.7K
10:26 10,857.45 10,857.45 10,846.13 10,847.06 600.8K
10:27 10,847.92 10,853.33 10,846.15 10,848.13 365.4K
10:28 10,851.85 10,851.85 10,836.02 10,836.02 849.9K
10:29 10,837.04 10,842.85 10,836.78 10,842.22 449.7K
10:30 10,844.54 10,856.94 10,844.54 10,853.77 414.8K
10:31 10,854.48 10,854.48 10,840.39 10,842.26 318.3K
10:32 10,844.34 10,846.43 10,840.06 10,842.54 332.8K
10:33 10,838.98 10,850.51 10,836.34 10,848.63 337.3K
10:34 10,846.41 10,849.25 10,843.62 10,844.72 309.0K
10:35 10,847.87 10,848.13 10,840.34 10,848.13 326.8K
10:36 10,848.69 10,850.50 10,841.13 10,842.78 445.3K
10:37 10,839.01 10,844.15 10,837.94 10,840.16 187.9K
10:38 10,839.83 10,842.95 10,838.62 10,841.64 324.1K
10:39 10,845.36 10,846.67 10,842.03 10,846.67 382.5K
10:40 10,846.93 10,850.62 10,843.99 10,847.77 326.4K
10:41 10,842.83 10,844.73 10,831.15 10,840.08 398.5K
10:42 10,845.53 10,861.41 10,845.30 10,861.41 267.1K
10:43 10,860.02 10,872.09 10,859.60 10,872.09 298.0K
10:44 10,870.01 10,871.65 10,865.60 10,870.91 260.5K
10:45 10,868.41 10,873.17 10,863.27 10,870.37 268.0K
10:46 10,872.26 10,872.90 10,859.21 10,859.21 589.5K
10:47 10,856.03 10,860.50 10,854.03 10,860.50 270.0K
10:48 10,859.59 10,860.97 10,855.01 10,858.13 220.8K
10:49 10,858.17 10,864.88 10,855.97 10,864.88 169.3K
10:50 10,865.98 10,868.64 10,862.27 10,863.21 188.7K
10:51 10,862.89 10,877.02 10,862.24 10,872.54 335.5K
10:52 10,871.97 10,871.97 10,862.52 10,862.52 165.9K
10:53 10,865.86 10,869.68 10,865.58 10,866.18 283.5K
10:54 10,864.83 10,876.27 10,864.83 10,876.27 136.9K
10:55 10,873.75 10,873.75 10,863.19 10,863.97 287.4K
10:56 10,862.50 10,865.95 10,858.85 10,863.11 323.5K
10:57 10,863.11 10,866.08 10,860.96 10,866.08 238.7K
10:58 10,866.58 10,869.60 10,863.49 10,863.49 176.9K
10:59 10,867.69 10,873.84 10,867.53 10,873.84 295.8K
11:00 10,871.94 10,872.91 10,858.56 10,859.55 330.3K
11:01 10,856.73 10,856.73 10,843.85 10,847.31 313.4K
11:02 10,849.16 10,852.80 10,846.58 10,848.50 165.2K
11:03 10,847.05 10,847.05 10,842.34 10,845.31 366.6K
11:04 10,845.73 10,847.44 10,841.22 10,843.65 312.4K
11:05 10,842.50 10,843.44 10,835.16 10,843.44 309.0K
11:06 10,839.57 10,841.74 10,835.01 10,840.59 278.5K
11:07 10,841.38 10,847.19 10,838.62 10,838.66 307.6K
11:08 10,840.04 10,840.30 10,835.22 10,837.91 324.3K
11:09 10,838.80 10,841.74 10,838.23 10,841.74 293.4K
11:10 10,843.22 10,869.72 10,842.55 10,867.89 650.7K
11:11 10,868.60 10,869.34 10,853.46 10,853.46 231.2K
11:12 10,857.00 10,860.36 10,851.86 10,858.15 247.9K
11:13 10,857.10 10,857.10 10,849.44 10,853.32 202.9K
11:14 10,855.92 10,858.73 10,848.19 10,849.91 259.6K
11:15 10,846.66 10,848.70 10,840.90 10,841.21 238.3K
11:16 10,839.07 10,845.23 10,839.07 10,845.23 272.8K
11:17 10,845.66 10,853.24 10,845.66 10,853.24 142.5K
11:18 10,851.99 10,855.57 10,841.21 10,841.21 198.0K
11:19 10,841.04 10,841.04 10,833.83 10,838.53 216.8K
11:20 10,838.01 10,840.37 10,833.68 10,833.68 239.6K
11:21 10,832.28 10,836.27 10,826.85 10,826.85 251.4K
11:22 10,825.60 10,826.20 10,822.50 10,823.92 196.1K
11:23 10,823.92 10,826.09 10,822.53 10,822.53 238.0K
11:24 10,820.92 10,820.92 10,810.27 10,813.69 306.2K
11:25 10,817.42 10,829.43 10,816.44 10,826.30 264.0K
11:26 10,829.10 10,843.96 10,829.10 10,839.91 210.8K
11:27 10,840.42 10,847.99 10,840.42 10,842.36 141.7K
11:28 10,839.57 10,842.62 10,838.75 10,841.98 129.0K
11:29 10,841.93 10,848.24 10,841.93 10,847.28 170.7K
11:30 10,843.10 10,845.51 10,840.71 10,844.16 163.1K
11:31 10,842.25 10,848.76 10,842.19 10,848.53 245.6K
11:32 10,849.35 10,852.75 10,848.38 10,848.36 250.8K
11:33 10,849.04 10,854.78 10,844.08 10,854.78 182.1K
11:34 10,855.88 10,857.56 10,851.85 10,855.64 269.7K
11:35 10,853.29 10,857.23 10,851.94 10,857.23 187.7K
11:36 10,856.53 10,859.04 10,854.82 10,855.36 223.6K
11:37 10,853.66 10,853.66 10,851.69 10,852.34 182.3K
11:38 10,848.35 10,848.35 10,843.90 10,846.50 172.7K
11:39 10,844.73 10,845.25 10,842.99 10,843.36 209.6K
11:40 10,842.66 10,846.01 10,833.83 10,833.83 159.3K
11:41 10,833.80 10,835.55 10,829.16 10,829.16 264.7K
11:42 10,827.77 10,828.15 10,821.07 10,821.05 381.4K
11:43 10,821.54 10,822.03 10,817.32 10,820.46 283.8K
11:44 10,822.85 10,827.57 10,822.85 10,826.74 179.5K
11:45 10,828.65 10,831.45 10,823.72 10,828.13 236.9K
11:46 10,828.05 10,829.87 10,824.83 10,824.83 169.2K
11:47 10,825.16 10,827.63 10,823.00 10,823.00 125.1K
11:48 10,824.88 10,829.12 10,822.67 10,829.12 166.5K
11:49 10,831.60 10,837.76 10,829.62 10,837.76 199.2K
11:50 10,834.51 10,834.72 10,828.28 10,831.41 180.1K
11:51 10,831.09 10,831.09 10,823.50 10,823.50 172.0K
11:52 10,824.35 10,824.35 10,818.52 10,818.52 231.9K
11:53 10,815.67 10,819.12 10,814.73 10,814.73 167.3K
11:54 10,816.09 10,818.88 10,814.71 10,816.88 228.7K
11:55 10,815.86 10,820.03 10,815.86 10,820.03 130.3K
11:56 10,820.16 10,823.12 10,818.90 10,819.58 133.4K
11:57 10,819.13 10,820.24 10,814.05 10,815.41 276.4K
11:58 10,816.34 10,824.11 10,816.34 10,824.11 125.0K
11:59 10,828.79 10,829.69 10,824.42 10,824.35 200.6K
12:00 10,824.82 10,836.93 10,824.82 10,834.93 187.7K
12:01 10,833.05 10,833.64 10,828.72 10,833.23 121.0K
12:02 10,832.73 10,836.23 10,831.00 10,834.08 142.4K
12:03 10,832.94 10,835.29 10,831.39 10,831.39 115.6K
12:04 10,830.41 10,837.26 10,829.67 10,837.26 184.3K
12:05 10,836.86 10,836.86 10,833.95 10,835.26 148.3K
12:06 10,835.66 10,839.67 10,834.07 10,837.63 247.1K
12:07 10,836.92 10,836.92 10,832.82 10,835.42 117.0K
12:08 10,834.70 10,835.10 10,822.89 10,822.89 215.3K
12:09 10,823.43 10,823.43 10,817.78 10,818.62 201.0K
12:10 10,818.11 10,820.46 10,814.17 10,816.91 143.6K
12:11 10,818.41 10,829.35 10,818.41 10,829.16 149.8K
12:12 10,828.92 10,830.53 10,820.33 10,820.31 135.9K
12:13 10,820.76 10,821.28 10,816.44 10,818.33 115.9K
12:14 10,817.40 10,818.13 10,810.83 10,813.13 147.7K
12:15 10,811.74 10,812.46 10,802.18 10,802.18 159.1K
12:16 10,801.21 10,801.21 10,786.27 10,787.70 279.0K
12:17 10,788.14 10,788.16 10,782.81 10,788.24 243.1K
12:18 10,788.28 10,789.71 10,785.66 10,787.43 158.8K
12:19 10,786.70 10,787.17 10,783.42 10,785.76 224.5K
12:20 10,784.64 10,787.19 10,782.72 10,785.13 159.8K
12:21 10,788.39 10,789.00 10,781.13 10,781.13 155.4K
12:22 10,785.91 10,785.91 10,775.80 10,775.79 192.0K
12:23 10,774.90 10,774.90 10,768.57 10,773.67 175.2K
12:24 10,774.53 10,778.44 10,772.39 10,776.48 195.3K
12:25 10,774.49 10,779.37 10,772.13 10,778.00 148.9K
12:26 10,779.10 10,788.74 10,777.64 10,788.74 238.0K
12:27 10,787.83 10,790.33 10,785.09 10,786.73 181.6K
12:28 10,785.38 10,785.38 10,781.27 10,783.83 157.9K
12:29 10,784.34 10,787.01 10,783.90 10,785.84 195.2K
12:30 10,782.56 10,793.07 10,782.56 10,793.07 268.6K
12:31 10,793.46 10,793.46 10,787.07 10,788.07 309.8K
12:32 10,787.91 10,792.12 10,786.98 10,792.12 242.0K
12:33 10,791.40 10,795.33 10,791.40 10,795.33 138.6K
12:34 10,795.92 10,795.92 10,793.54 10,794.44 195.6K
12:35 10,794.34 10,796.22 10,790.56 10,794.09 214.4K
12:36 10,794.84 10,799.96 10,793.09 10,799.96 197.5K
12:37 10,800.92 10,804.89 10,798.85 10,804.89 200.0K
12:38 10,801.25 10,803.66 10,799.44 10,799.44 182.8K
12:39 10,799.43 10,800.08 10,796.06 10,797.16 217.1K
12:40 10,795.90 10,799.53 10,795.16 10,797.35 136.0K
12:41 10,798.26 10,798.26 10,792.94 10,792.94 100.2K
12:42 10,793.38 10,801.52 10,793.38 10,798.12 207.2K
12:43 10,796.48 10,797.64 10,793.26 10,793.49 183.1K
12:44 10,792.71 10,793.22 10,787.52 10,787.52 168.6K
12:45 10,788.49 10,788.49 10,785.63 10,785.63 254.1K
12:46 10,784.71 10,788.03 10,780.98 10,788.03 162.2K
12:47 10,787.58 10,788.32 10,782.44 10,784.28 137.6K
12:48 10,784.79 10,786.12 10,779.56 10,782.92 219.9K
12:49 10,780.32 10,786.26 10,779.92 10,786.26 174.0K
12:50 10,788.15 10,794.23 10,786.93 10,791.65 157.6K
12:51 10,790.48 10,794.90 10,790.08 10,794.25 210.1K
12:52 10,796.08 10,797.03 10,793.01 10,793.01 182.5K
12:53 10,792.75 10,793.46 10,785.47 10,785.94 156.8K
12:54 10,785.76 10,790.34 10,784.11 10,790.34 156.8K
12:55 10,791.01 10,791.01 10,787.10 10,787.10 144.9K
12:56 10,787.48 10,787.94 10,780.46 10,781.81 256.0K
12:57 10,781.57 10,785.94 10,779.33 10,784.52 158.8K
12:58 10,784.56 10,784.56 10,779.94 10,780.63 134.8K
12:59 10,779.19 10,780.92 10,778.51 10,780.23 140.8K
13:00 10,780.18 10,781.98 10,777.42 10,777.69 249.3K
13:01 10,780.29 10,780.48 10,771.19 10,773.29 248.3K
13:02 10,773.92 10,781.03 10,773.04 10,779.24 491.9K
13:03 10,780.56 10,786.07 10,780.56 10,785.02 205.8K
13:04 10,783.66 10,793.82 10,783.66 10,792.95 271.3K
13:05 10,793.82 10,797.61 10,787.65 10,788.94 286.5K
13:06 10,787.97 10,789.80 10,783.23 10,783.23 177.3K
13:07 10,782.96 10,782.96 10,779.14 10,781.20 190.2K
13:08 10,782.10 10,782.10 10,777.59 10,781.49 155.0K
13:09 10,781.71 10,781.71 10,778.14 10,779.05 127.9K
13:10 10,778.48 10,782.25 10,776.90 10,781.44 159.1K
13:11 10,782.03 10,782.03 10,774.16 10,776.40 160.0K
13:12 10,775.27 10,778.27 10,775.19 10,775.19 182.5K
13:13 10,778.01 10,778.98 10,774.72 10,775.25 137.2K
13:14 10,775.23 10,777.11 10,771.04 10,771.89 155.4K
13:15 10,771.78 10,783.29 10,771.78 10,783.29 215.6K
13:16 10,776.80 10,784.44 10,776.80 10,784.44 255.3K
13:17 10,785.87 10,790.31 10,783.62 10,788.66 189.8K
13:18 10,796.43 10,800.63 10,792.40 10,797.51 260.5K
13:19 10,799.40 10,800.94 10,792.65 10,793.26 178.1K
13:20 10,791.44 10,793.77 10,790.09 10,790.77 127.8K
13:21 10,789.35 10,792.00 10,784.73 10,787.96 201.5K
13:22 10,787.36 10,787.36 10,783.09 10,784.81 172.0K
13:23 10,784.17 10,785.96 10,784.17 10,785.09 77.1K
13:24 10,784.69 10,784.69 10,777.70 10,777.70 172.8K
13:25 10,774.84 10,776.40 10,773.22 10,773.42 115.0K
13:26 10,774.28 10,774.96 10,765.18 10,765.18 162.4K
13:27 10,765.22 10,767.55 10,764.09 10,764.83 188.9K
13:28 10,764.80 10,765.21 10,760.33 10,765.13 199.3K
13:29 10,764.93 10,773.94 10,764.93 10,773.94 213.0K
13:30 10,773.98 10,780.71 10,772.68 10,772.68 124.8K
13:31 10,773.58 10,784.71 10,773.13 10,784.71 105.7K
13:32 10,784.23 10,789.06 10,784.23 10,787.20 175.4K
13:33 10,785.10 10,785.65 10,780.72 10,781.42 161.8K
13:34 10,777.61 10,778.96 10,775.19 10,778.98 140.6K
13:35 10,779.49 10,779.49 10,772.70 10,772.93 191.6K
13:36 10,773.80 10,774.85 10,766.87 10,768.35 132.4K
13:37 10,768.25 10,769.45 10,762.20 10,762.45 137.4K
13:38 10,762.39 10,773.18 10,762.39 10,771.16 185.1K
13:39 10,769.92 10,774.70 10,769.92 10,774.73 123.6K
13:40 10,777.30 10,777.30 10,765.19 10,765.19 152.4K
13:41 10,765.15 10,772.38 10,765.15 10,770.02 162.2K
13:42 10,771.04 10,775.52 10,771.04 10,775.19 104.1K
13:43 10,775.28 10,777.33 10,772.49 10,777.33 111.6K
13:44 10,777.50 10,778.75 10,767.85 10,769.32 119.6K
13:45 10,767.40 10,768.26 10,763.55 10,765.86 151.8K
13:46 10,765.12 10,772.26 10,765.12 10,772.26 158.4K
13:47 10,772.88 10,775.61 10,772.02 10,774.34 225.3K
13:48 10,776.25 10,776.25 10,769.86 10,772.31 195.4K
13:49 10,771.82 10,771.82 10,767.72 10,768.78 154.6K
13:50 10,767.63 10,769.39 10,762.93 10,768.50 150.3K
13:51 10,768.98 10,768.98 10,765.95 10,766.14 141.6K
13:52 10,764.70 10,766.02 10,760.42 10,760.42 123.0K
13:53 10,760.34 10,762.54 10,759.40 10,761.79 202.5K
13:54 10,761.33 10,761.84 10,759.71 10,760.58 184.4K
13:55 10,761.03 10,767.15 10,761.03 10,766.74 120.2K
13:56 10,765.43 10,773.02 10,765.43 10,770.93 133.6K
13:57 10,770.96 10,783.83 10,770.96 10,781.90 175.2K
13:58 10,781.01 10,781.27 10,777.57 10,781.04 114.8K
13:59 10,780.79 10,788.06 10,780.79 10,788.06 155.2K
14:00 10,784.32 10,787.03 10,784.32 10,786.77 117.8K
14:01 10,786.29 10,789.96 10,786.29 10,786.93 231.5K
14:02 10,788.01 10,790.52 10,784.72 10,785.95 131.4K
14:03 10,782.81 10,785.13 10,782.81 10,783.87 133.8K
14:04 10,783.85 10,784.35 10,777.09 10,780.43 173.3K
14:05 10,779.43 10,782.18 10,778.81 10,781.41 136.7K
14:06 10,780.75 10,787.17 10,780.75 10,783.01 176.0K
14:07 10,781.61 10,790.76 10,781.61 10,790.76 183.8K
14:08 10,790.55 10,795.48 10,788.47 10,795.48 150.7K
14:09 10,793.36 10,797.19 10,793.14 10,797.19 142.3K
14:10 10,796.66 10,796.66 10,792.10 10,793.83 137.0K
14:11 10,793.59 10,796.96 10,793.59 10,796.20 217.6K
14:12 10,796.96 10,798.79 10,790.28 10,790.90 272.6K
14:13 10,788.53 10,792.12 10,787.27 10,787.27 142.8K
14:14 10,788.20 10,788.66 10,783.91 10,784.46 163.3K
14:15 10,786.16 10,793.12 10,785.93 10,789.31 127.0K
14:16 10,785.86 10,786.33 10,778.77 10,780.01 205.9K
14:17 10,780.30 10,787.98 10,779.57 10,787.96 167.1K
14:18 10,788.51 10,789.35 10,786.56 10,787.01 180.0K
14:19 10,786.11 10,791.87 10,786.11 10,791.87 111.9K
14:20 10,793.87 10,796.83 10,793.87 10,796.83 181.6K
14:21 10,797.01 10,797.01 10,793.44 10,794.01 120.2K
14:22 10,794.66 10,797.16 10,794.66 10,796.70 91.4K
14:23 10,796.53 10,797.39 10,792.97 10,792.97 198.1K
14:24 10,791.97 10,792.99 10,790.98 10,792.51 131.6K
14:25 10,792.29 10,795.14 10,792.19 10,794.80 144.5K
14:26 10,794.04 10,799.34 10,794.04 10,799.34 202.7K
14:27 10,798.61 10,800.84 10,797.04 10,798.18 213.1K
14:28 10,798.40 10,805.30 10,798.14 10,804.65 115.8K
14:29 10,802.09 10,804.53 10,799.26 10,800.20 108.9K
14:30 10,798.77 10,802.30 10,795.69 10,800.68 283.6K
14:31 10,801.21 10,803.62 10,797.54 10,798.76 162.0K
14:32 10,799.05 10,801.90 10,796.52 10,797.08 257.1K
14:33 10,796.53 10,796.53 10,787.44 10,787.44 181.1K
14:34 10,785.79 10,790.61 10,785.79 10,790.61 99.7K
14:35 10,792.06 10,792.06 10,787.88 10,789.47 96.4K
14:36 10,788.95 10,789.97 10,782.31 10,782.31 211.5K
14:37 10,781.07 10,782.10 10,778.18 10,778.18 143.4K
14:38 10,777.23 10,788.41 10,776.86 10,787.95 220.9K
14:39 10,788.66 10,789.64 10,785.30 10,786.98 142.9K
14:40 10,788.82 10,791.47 10,787.93 10,791.47 171.3K
14:41 10,790.90 10,790.90 10,787.52 10,787.52 252.2K
14:42 10,787.50 10,789.08 10,786.93 10,788.12 89.6K
14:43 10,787.60 10,789.52 10,787.09 10,789.52 285.3K
14:44 10,789.29 10,791.62 10,785.37 10,787.47 157.4K
14:45 10,788.79 10,791.78 10,788.25 10,788.33 139.3K
14:46 10,787.09 10,787.09 10,779.88 10,780.30 185.8K
14:47 10,779.37 10,781.04 10,778.48 10,779.00 175.9K
14:48 10,779.72 10,779.72 10,773.27 10,773.27 176.7K
14:49 10,771.85 10,776.15 10,771.41 10,775.71 344.9K
14:50 10,776.36 10,779.84 10,776.19 10,778.13 169.7K
14:51 10,779.35 10,782.35 10,777.62 10,778.11 205.9K
14:52 10,775.94 10,779.90 10,775.74 10,779.90 238.0K
14:53 10,779.39 10,779.90 10,776.08 10,778.42 133.1K
14:54 10,778.35 10,783.62 10,777.48 10,780.73 120.5K
14:55 10,779.38 10,779.38 10,775.09 10,775.09 171.6K
14:56 10,775.33 10,775.83 10,770.81 10,770.81 330.4K
14:57 10,770.76 10,776.65 10,770.27 10,774.32 284.7K
14:58 10,774.52 10,776.77 10,772.47 10,775.86 151.3K
14:59 10,773.45 10,777.75 10,773.45 10,775.87 152.9K
15:00 10,775.00 10,775.00 10,771.29 10,771.38 218.7K
15:01 10,769.00 10,769.00 10,760.60 10,760.60 174.7K
15:02 10,759.95 10,763.15 10,757.93 10,760.83 224.3K
15:03 10,761.14 10,763.21 10,760.43 10,762.73 237.3K
15:04 10,762.25 10,764.00 10,760.72 10,762.44 176.6K
15:05 10,761.48 10,769.65 10,761.48 10,769.65 179.6K
15:06 10,769.20 10,774.18 10,769.06 10,774.18 202.4K
15:07 10,774.39 10,775.13 10,768.59 10,769.98 210.7K
15:08 10,770.94 10,779.11 10,770.94 10,779.11 137.5K
15:09 10,778.42 10,780.99 10,775.74 10,777.03 190.6K
15:10 10,777.40 10,777.40 10,763.46 10,763.46 276.7K
15:11 10,764.44 10,767.31 10,760.91 10,765.85 234.4K
15:12 10,766.30 10,772.86 10,766.30 10,771.90 431.2K
15:13 10,770.32 10,770.32 10,762.83 10,763.22 243.9K
15:14 10,763.97 10,771.71 10,763.97 10,771.71 201.7K
15:15 10,770.80 10,773.51 10,770.16 10,771.28 201.5K
15:16 10,771.54 10,772.59 10,769.93 10,772.34 276.5K
15:17 10,772.09 10,772.29 10,766.01 10,766.01 365.1K
15:18 10,765.24 10,773.16 10,765.24 10,772.35 381.9K
15:19 10,774.54 10,782.05 10,774.54 10,781.15 278.0K
15:20 10,782.51 10,782.68 10,768.66 10,768.66 268.2K
15:21 10,765.23 10,766.56 10,761.81 10,761.81 215.2K
15:22 10,762.62 10,766.42 10,762.44 10,765.34 326.3K
15:23 10,763.93 10,767.23 10,763.38 10,767.23 307.4K
15:24 10,767.38 10,774.74 10,767.01 10,774.74 214.5K
15:25 10,772.32 10,774.03 10,767.25 10,768.11 246.5K
15:26 10,768.81 10,770.33 10,763.90 10,763.90 337.6K
15:27 10,766.24 10,768.73 10,765.98 10,765.98 286.7K
15:28 10,766.07 10,768.41 10,763.61 10,766.85 503.2K
15:29 10,769.64 10,771.01 10,769.11 10,771.01 547.4K
15:30 10,774.09 10,775.58 10,770.23 10,771.59 411.6K
15:31 10,772.78 10,772.78 10,764.58 10,769.73 456.5K
15:32 10,771.40 10,772.43 10,768.72 10,768.86 376.1K
15:33 10,767.82 10,768.76 10,761.88 10,761.88 683.8K
15:34 10,755.65 10,755.83 10,753.48 10,755.83 546.6K
15:35 10,754.43 10,760.65 10,754.43 10,758.72 553.8K
15:36 10,758.82 10,762.31 10,755.84 10,760.35 282.7K
15:37 10,762.94 10,763.82 10,759.03 10,759.03 305.8K
15:38 10,760.87 10,762.83 10,758.38 10,758.38 267.2K
15:39 10,759.28 10,763.98 10,759.28 10,762.49 289.9K
15:40 10,764.39 10,764.39 10,760.43 10,763.06 438.8K
15:41 10,764.05 10,764.05 10,754.67 10,758.90 461.6K
15:42 10,758.95 10,761.27 10,758.35 10,758.62 375.3K
15:43 10,759.58 10,761.66 10,758.03 10,758.03 419.4K
15:44 10,759.29 10,759.29 10,752.77 10,754.13 553.9K
15:45 10,754.70 10,757.91 10,751.57 10,755.28 441.0K
15:46 10,755.53 10,758.48 10,752.96 10,756.78 610.9K
15:47 10,756.06 10,762.67 10,756.06 10,762.67 576.1K
15:48 10,762.74 10,766.25 10,762.09 10,764.25 638.2K
15:49 10,763.72 10,767.05 10,762.86 10,764.81 361.2K
15:50 10,767.76 10,770.39 10,758.22 10,758.22 818.2K
15:51 10,759.09 10,765.50 10,759.09 10,764.17 572.0K
15:52 10,762.00 10,771.62 10,761.74 10,770.73 618.0K
15:53 10,770.22 10,774.22 10,768.66 10,770.91 755.6K
15:54 10,771.73 10,785.76 10,768.98 10,783.56 1,044.0K
15:55 10,752.32 10,758.14 10,745.02 10,750.08 1,346.0K
15:56 10,751.53 10,751.53 10,744.94 10,749.47 1,290.1K
15:57 10,749.96 10,756.70 10,748.70 10,750.15 1,324.7K
15:58 10,749.61 10,749.61 10,744.73 10,745.46 1,852.1K
15:59 10,745.44 10,745.95 10,738.07 10,746.00 22,605.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles