Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,933.32 10,938.55 10,890.34 10,890.34 8,953.5K
09:31 10,876.84 10,894.00 10,848.80 10,848.80 1,405.1K
09:32 10,857.35 10,867.73 10,851.31 10,861.90 959.8K
09:33 10,871.45 10,895.60 10,871.45 10,879.84 1,037.3K
09:34 10,874.53 10,887.06 10,832.95 10,839.58 1,222.4K
09:35 10,842.59 10,861.94 10,839.46 10,844.54 1,092.4K
09:36 10,836.46 10,865.71 10,836.46 10,865.71 740.5K
09:37 10,871.99 10,903.67 10,870.57 10,903.67 855.8K
09:38 10,905.07 10,928.12 10,904.41 10,925.90 818.3K
09:39 10,926.66 10,926.66 10,913.13 10,916.21 707.1K
09:40 10,921.60 10,921.60 10,908.34 10,911.49 651.1K
09:41 10,906.14 10,910.33 10,899.99 10,901.51 561.3K
09:42 10,894.75 10,894.75 10,883.33 10,883.33 618.8K
09:43 10,884.49 10,894.51 10,881.99 10,892.45 615.4K
09:44 10,887.41 10,887.41 10,873.91 10,881.82 720.8K
09:45 10,890.90 10,890.90 10,867.61 10,875.51 775.0K
09:46 10,874.82 10,883.08 10,863.96 10,883.08 594.4K
09:47 10,888.64 10,896.89 10,888.64 10,891.72 566.7K
09:48 10,895.92 10,897.25 10,891.60 10,895.93 527.4K
09:49 10,897.32 10,903.37 10,888.31 10,903.37 398.2K
09:50 10,909.30 10,911.08 10,903.70 10,906.92 476.7K
09:51 10,907.14 10,907.14 10,897.41 10,901.45 447.7K
09:52 10,900.19 10,907.57 10,895.91 10,900.78 588.0K
09:53 10,899.44 10,911.29 10,898.34 10,911.29 464.9K
09:54 10,912.48 10,912.48 10,903.90 10,906.93 474.0K
09:55 10,906.53 10,918.01 10,902.97 10,916.41 359.9K
09:56 10,917.05 10,925.66 10,916.50 10,924.34 402.3K
09:57 10,927.12 10,929.71 10,920.70 10,920.70 409.8K
09:58 10,921.66 10,921.66 10,905.19 10,906.75 438.8K
09:59 10,910.97 10,911.44 10,904.58 10,906.55 373.7K
10:00 10,909.62 10,913.20 10,907.10 10,907.12 380.5K
10:01 10,904.48 10,906.36 10,898.19 10,906.36 598.0K
10:02 10,904.93 10,905.74 10,897.99 10,899.12 389.5K
10:03 10,898.97 10,908.80 10,895.28 10,908.80 584.5K
10:04 10,903.55 10,904.14 10,896.36 10,897.84 509.8K
10:05 10,899.13 10,906.72 10,898.23 10,906.72 437.4K
10:06 10,906.38 10,907.47 10,902.01 10,902.01 478.3K
10:07 10,899.62 10,904.41 10,899.13 10,899.17 326.0K
10:08 10,894.41 10,894.41 10,882.71 10,884.18 351.1K
10:09 10,882.36 10,882.36 10,867.98 10,871.14 451.7K
10:10 10,871.31 10,873.38 10,867.51 10,873.38 400.0K
10:11 10,875.10 10,888.66 10,875.10 10,888.66 387.9K
10:12 10,889.03 10,897.47 10,882.61 10,896.03 443.8K
10:13 10,898.31 10,898.31 10,887.84 10,892.27 479.0K
10:14 10,892.56 10,892.56 10,877.96 10,879.25 491.9K
10:15 10,877.28 10,880.04 10,867.60 10,867.60 527.3K
10:16 10,868.19 10,878.46 10,863.62 10,878.46 398.5K
10:17 10,876.11 10,881.62 10,873.38 10,881.62 435.7K
10:18 10,880.94 10,884.41 10,877.92 10,879.14 338.5K
10:19 10,879.23 10,881.54 10,876.31 10,881.09 396.9K
10:20 10,877.94 10,878.99 10,867.35 10,869.60 426.6K
10:21 10,870.86 10,872.77 10,868.01 10,871.72 445.1K
10:22 10,872.03 10,876.85 10,870.56 10,876.85 339.1K
10:23 10,878.29 10,881.49 10,877.76 10,881.49 363.3K
10:24 10,882.52 10,891.34 10,882.52 10,890.91 222.9K
10:25 10,886.14 10,896.13 10,886.14 10,894.72 293.3K
10:26 10,895.04 10,900.67 10,895.04 10,895.48 531.6K
10:27 10,896.00 10,896.08 10,892.29 10,893.00 319.2K
10:28 10,889.26 10,899.63 10,889.26 10,896.74 313.1K
10:29 10,897.53 10,901.05 10,888.93 10,888.93 476.4K
10:30 10,887.47 10,887.47 10,877.00 10,881.64 430.4K
10:31 10,881.91 10,885.87 10,880.74 10,884.97 276.1K
10:32 10,887.32 10,887.94 10,884.54 10,884.78 336.6K
10:33 10,883.58 10,885.44 10,876.72 10,882.39 381.1K
10:34 10,879.48 10,884.48 10,879.48 10,884.48 406.2K
10:35 10,884.59 10,886.90 10,879.83 10,882.66 306.0K
10:36 10,881.42 10,883.93 10,879.60 10,881.28 315.8K
10:37 10,880.60 10,882.86 10,877.10 10,882.86 264.7K
10:38 10,882.93 10,882.93 10,871.08 10,871.08 271.2K
10:39 10,870.19 10,872.49 10,862.37 10,867.34 312.4K
10:40 10,865.37 10,871.79 10,865.37 10,867.69 469.3K
10:41 10,868.94 10,870.45 10,867.31 10,867.31 524.2K
10:42 10,866.60 10,875.38 10,866.60 10,872.68 390.2K
10:43 10,872.65 10,876.67 10,869.11 10,874.81 310.6K
10:44 10,877.12 10,883.60 10,874.24 10,883.60 466.8K
10:45 10,882.70 10,894.45 10,882.59 10,894.45 337.8K
10:46 10,895.42 10,902.51 10,895.42 10,896.20 430.2K
10:47 10,894.46 10,894.46 10,888.38 10,888.38 340.2K
10:48 10,889.66 10,892.03 10,886.58 10,886.58 443.8K
10:49 10,887.33 10,896.49 10,887.15 10,896.49 316.3K
10:50 10,897.19 10,902.38 10,895.56 10,901.87 441.5K
10:51 10,900.65 10,903.74 10,898.54 10,898.96 458.4K
10:52 10,900.35 10,907.77 10,900.35 10,904.78 465.7K
10:53 10,904.26 10,904.26 10,897.13 10,898.04 358.6K
10:54 10,898.43 10,898.67 10,896.54 10,897.08 319.8K
10:55 10,898.53 10,900.12 10,890.49 10,890.49 262.4K
10:56 10,889.56 10,891.67 10,887.41 10,890.57 238.9K
10:57 10,889.58 10,890.48 10,882.42 10,885.62 361.3K
10:58 10,887.53 10,888.22 10,880.69 10,880.83 314.6K
10:59 10,879.14 10,884.26 10,878.45 10,883.70 419.0K
11:00 10,886.00 10,889.39 10,877.26 10,882.44 330.3K
11:01 10,883.59 10,887.16 10,881.96 10,882.15 354.6K
11:02 10,883.77 10,888.18 10,881.00 10,885.94 576.1K
11:03 10,884.80 10,888.42 10,884.80 10,885.38 212.8K
11:04 10,886.83 10,890.40 10,886.00 10,886.25 403.2K
11:05 10,888.29 10,894.21 10,886.40 10,894.21 217.9K
11:06 10,894.15 10,904.06 10,892.90 10,902.41 431.1K
11:07 10,898.98 10,915.26 10,898.98 10,915.26 350.8K
11:08 10,914.33 10,925.77 10,914.33 10,921.28 331.7K
11:09 10,924.48 10,924.48 10,919.20 10,920.15 245.8K
11:10 10,921.46 10,921.46 10,914.39 10,918.16 430.6K
11:11 10,918.69 10,919.61 10,907.21 10,907.21 324.7K
11:12 10,907.72 10,907.72 10,897.64 10,907.43 587.3K
11:13 10,907.69 10,907.69 10,902.65 10,903.94 337.2K
11:14 10,902.47 10,902.47 10,892.68 10,895.74 640.8K
11:15 10,894.64 10,894.64 10,891.31 10,892.20 387.1K
11:16 10,893.22 10,895.56 10,886.94 10,888.59 326.8K
11:17 10,890.13 10,894.61 10,887.34 10,888.69 328.5K
11:18 10,889.16 10,892.80 10,887.21 10,887.48 375.4K
11:19 10,886.72 10,888.28 10,879.53 10,879.82 401.5K
11:20 10,879.79 10,883.24 10,878.61 10,879.75 326.0K
11:21 10,880.04 10,882.32 10,870.01 10,870.01 417.3K
11:22 10,866.79 10,866.79 10,861.57 10,866.31 272.7K
11:23 10,865.30 10,873.07 10,865.08 10,868.32 169.9K
11:24 10,867.41 10,868.46 10,860.40 10,860.40 336.5K
11:25 10,862.28 10,862.77 10,859.93 10,862.24 320.2K
11:26 10,865.06 10,867.46 10,861.89 10,861.89 220.8K
11:27 10,863.25 10,863.25 10,855.41 10,856.35 373.7K
11:28 10,856.79 10,856.79 10,850.53 10,853.38 369.1K
11:29 10,855.23 10,856.31 10,853.32 10,856.12 703.2K
11:30 10,855.18 10,855.18 10,850.46 10,852.50 381.3K
11:31 10,851.41 10,851.89 10,846.38 10,849.85 550.0K
11:32 10,853.74 10,864.14 10,853.39 10,864.14 381.6K
11:33 10,865.55 10,873.79 10,865.55 10,873.79 476.1K
11:34 10,875.16 10,875.16 10,869.01 10,873.31 318.5K
11:35 10,873.33 10,880.89 10,873.33 10,880.89 348.0K
11:36 10,878.82 10,880.61 10,876.47 10,876.47 242.7K
11:37 10,878.40 10,878.40 10,865.56 10,865.56 487.4K
11:38 10,867.44 10,867.44 10,863.46 10,864.14 286.2K
11:39 10,862.06 10,862.31 10,857.23 10,858.70 254.9K
11:40 10,860.08 10,862.70 10,857.18 10,860.68 286.8K
11:41 10,860.16 10,861.20 10,856.59 10,856.99 217.7K
11:42 10,857.25 10,859.78 10,850.87 10,853.02 259.0K
11:43 10,852.46 10,855.15 10,848.72 10,853.55 389.6K
11:44 10,855.40 10,861.51 10,854.34 10,859.89 910.0K
11:45 10,860.31 10,870.45 10,860.13 10,869.96 427.1K
11:46 10,868.31 10,875.01 10,868.31 10,874.58 1,045.2K
11:47 10,874.36 10,874.36 10,870.76 10,873.12 527.5K
11:48 10,872.21 10,872.21 10,869.93 10,870.37 457.6K
11:49 10,868.37 10,871.68 10,867.70 10,869.33 541.1K
11:50 10,869.25 10,873.99 10,869.25 10,873.99 396.2K
11:51 10,873.77 10,876.71 10,872.01 10,872.01 392.5K
11:52 10,870.64 10,872.47 10,866.76 10,870.49 568.2K
11:53 10,868.58 10,874.26 10,866.89 10,874.11 397.9K
11:54 10,872.64 10,873.49 10,866.86 10,866.86 524.3K
11:55 10,867.61 10,871.87 10,865.86 10,868.78 317.2K
11:56 10,869.01 10,871.90 10,867.63 10,870.88 224.2K
11:57 10,871.39 10,874.74 10,870.67 10,873.88 315.7K
11:58 10,875.20 10,881.06 10,874.27 10,880.97 549.1K
11:59 10,881.66 10,883.50 10,879.49 10,883.50 463.8K
12:00 10,882.79 10,889.38 10,881.44 10,887.52 497.9K
12:01 10,887.12 10,889.39 10,882.27 10,882.48 294.6K
12:02 10,881.61 10,885.01 10,881.61 10,883.82 351.5K
12:03 10,886.77 10,886.77 10,879.92 10,879.92 301.1K
12:04 10,878.96 10,880.77 10,876.76 10,880.29 278.4K
12:05 10,880.33 10,891.24 10,880.33 10,891.24 362.9K
12:06 10,892.15 10,894.45 10,887.73 10,891.20 413.4K
12:07 10,891.76 10,891.76 10,885.03 10,887.13 321.9K
12:08 10,883.31 10,884.49 10,882.45 10,884.32 289.9K
12:09 10,882.95 10,886.33 10,882.17 10,883.61 325.9K
12:10 10,882.70 10,882.70 10,879.63 10,881.00 177.2K
12:11 10,879.82 10,880.75 10,874.44 10,874.44 298.1K
12:12 10,875.68 10,877.33 10,872.42 10,877.33 300.2K
12:13 10,874.75 10,876.59 10,873.38 10,873.77 251.3K
12:14 10,872.81 10,875.27 10,872.65 10,875.33 206.7K
12:15 10,874.42 10,875.43 10,868.50 10,869.72 375.5K
12:16 10,870.13 10,871.50 10,868.63 10,870.84 221.4K
12:17 10,873.75 10,877.37 10,870.27 10,870.27 259.0K
12:18 10,869.97 10,872.50 10,867.06 10,867.36 352.3K
12:19 10,868.76 10,870.03 10,860.88 10,862.46 183.4K
12:20 10,862.88 10,869.18 10,862.88 10,867.39 219.8K
12:21 10,868.47 10,871.88 10,868.47 10,871.69 301.2K
12:22 10,870.31 10,874.97 10,870.31 10,874.56 189.3K
12:23 10,872.71 10,873.62 10,867.16 10,867.87 150.4K
12:24 10,866.06 10,870.31 10,863.06 10,870.31 317.3K
12:25 10,869.38 10,869.38 10,865.47 10,866.52 234.2K
12:26 10,854.87 10,860.98 10,852.78 10,853.14 556.4K
12:27 10,852.06 10,857.72 10,849.43 10,855.95 240.4K
12:28 10,856.72 10,864.59 10,856.72 10,857.17 248.4K
12:29 10,855.92 10,855.92 10,848.19 10,848.35 315.4K
12:30 10,847.85 10,847.85 10,840.97 10,846.74 362.2K
12:31 10,848.91 10,850.79 10,842.12 10,842.12 287.3K
12:32 10,841.59 10,845.29 10,838.86 10,841.69 230.8K
12:33 10,842.65 10,846.30 10,842.29 10,846.30 294.2K
12:34 10,845.93 10,854.15 10,845.93 10,853.52 321.5K
12:35 10,854.04 10,856.76 10,852.64 10,855.79 380.9K
12:36 10,853.48 10,855.40 10,851.77 10,853.40 230.5K
12:37 10,853.19 10,854.27 10,847.45 10,847.45 340.4K
12:38 10,847.46 10,854.57 10,847.43 10,852.26 269.8K
12:39 10,851.33 10,851.73 10,847.32 10,848.32 230.8K
12:40 10,847.38 10,849.05 10,844.60 10,845.42 359.6K
12:41 10,844.05 10,847.14 10,841.18 10,841.18 325.4K
12:42 10,841.59 10,845.58 10,841.59 10,844.71 254.3K
12:43 10,845.39 10,851.47 10,845.34 10,848.69 396.8K
12:44 10,849.69 10,854.11 10,849.59 10,854.12 224.0K
12:45 10,853.89 10,861.11 10,853.89 10,859.26 196.7K
12:46 10,859.31 10,860.68 10,857.31 10,857.58 257.8K
12:47 10,857.60 10,861.18 10,857.34 10,860.12 229.9K
12:48 10,859.60 10,862.40 10,859.60 10,861.04 168.0K
12:49 10,858.90 10,858.90 10,853.88 10,857.16 366.0K
12:50 10,857.29 10,861.21 10,856.17 10,858.97 236.5K
12:51 10,859.88 10,859.88 10,854.78 10,854.78 166.2K
12:52 10,854.97 10,854.97 10,852.82 10,853.89 313.4K
12:53 10,854.10 10,854.10 10,851.38 10,852.25 130.7K
12:54 10,852.72 10,855.00 10,852.27 10,853.83 235.7K
12:55 10,856.04 10,857.27 10,852.53 10,857.34 361.8K
12:56 10,855.93 10,855.93 10,852.64 10,853.20 279.1K
12:57 10,853.24 10,854.68 10,852.32 10,853.16 194.6K
12:58 10,853.39 10,853.80 10,853.23 10,853.36 437.6K
12:59 10,853.42 10,863.28 10,853.08 10,861.93 498.4K
13:00 10,860.41 10,862.00 10,859.82 10,859.80 276.6K
13:01 10,857.62 10,858.20 10,851.30 10,858.20 442.0K
13:02 10,855.62 10,855.62 10,851.88 10,853.43 827.8K
13:03 10,852.41 10,856.13 10,852.41 10,855.31 245.2K
13:04 10,854.31 10,854.31 10,846.60 10,846.60 293.1K
13:05 10,845.80 10,847.95 10,844.09 10,845.94 166.3K
13:06 10,844.58 10,854.25 10,843.84 10,854.25 298.2K
13:07 10,854.36 10,855.89 10,854.04 10,855.07 320.7K
13:08 10,855.27 10,857.13 10,854.17 10,854.15 458.0K
13:09 10,853.19 10,857.08 10,853.04 10,857.08 521.7K
13:10 10,856.61 10,859.98 10,855.57 10,859.98 268.9K
13:11 10,859.30 10,861.39 10,858.38 10,858.38 507.2K
13:12 10,857.74 10,859.87 10,854.83 10,859.48 594.3K
13:13 10,859.72 10,861.06 10,856.96 10,858.45 445.0K
13:14 10,858.45 10,861.84 10,856.73 10,861.77 316.3K
13:15 10,861.73 10,863.25 10,860.26 10,863.21 344.7K
13:16 10,865.99 10,869.90 10,864.91 10,864.91 306.8K
13:17 10,865.56 10,870.86 10,865.56 10,867.05 280.4K
13:18 10,865.30 10,867.22 10,861.69 10,861.69 253.2K
13:19 10,862.37 10,865.69 10,862.04 10,862.04 229.0K
13:20 10,860.24 10,862.57 10,854.66 10,859.06 295.5K
13:21 10,858.09 10,862.50 10,858.09 10,862.31 311.5K
13:22 10,863.21 10,866.31 10,860.84 10,865.21 348.2K
13:23 10,865.97 10,868.13 10,865.72 10,866.70 395.1K
13:24 10,866.14 10,867.68 10,861.39 10,861.39 369.1K
13:25 10,861.55 10,864.14 10,861.55 10,862.85 251.3K
13:26 10,863.59 10,866.00 10,862.08 10,862.09 491.7K
13:27 10,861.61 10,861.61 10,859.52 10,860.81 303.5K
13:28 10,859.90 10,859.90 10,858.00 10,859.35 325.8K
13:29 10,860.74 10,865.57 10,860.74 10,864.23 415.2K
13:30 10,864.35 10,869.38 10,864.34 10,866.30 489.3K
13:31 10,867.79 10,872.07 10,867.00 10,872.02 368.0K
13:32 10,871.58 10,872.08 10,866.43 10,866.43 252.1K
13:33 10,866.82 10,866.82 10,862.42 10,862.42 423.4K
13:34 10,861.75 10,863.66 10,859.88 10,863.17 253.4K
13:35 10,861.32 10,861.32 10,854.89 10,855.09 284.0K
13:36 10,857.68 10,862.25 10,857.68 10,862.25 359.1K
13:37 10,861.86 10,863.63 10,861.09 10,862.58 278.6K
13:38 10,862.70 10,866.61 10,862.04 10,866.61 241.4K
13:39 10,866.74 10,869.28 10,866.74 10,867.12 291.9K
13:40 10,866.58 10,867.94 10,864.68 10,864.68 214.5K
13:41 10,866.00 10,869.30 10,861.36 10,869.30 155.4K
13:42 10,867.24 10,867.77 10,862.09 10,862.09 125.0K
13:43 10,863.27 10,864.25 10,853.42 10,853.42 369.2K
13:44 10,853.48 10,858.36 10,853.48 10,856.40 502.8K
13:45 10,857.20 10,860.68 10,856.94 10,856.91 256.9K
13:46 10,858.27 10,860.35 10,854.58 10,855.04 240.3K
13:47 10,855.81 10,857.93 10,854.46 10,857.94 326.5K
13:48 10,859.41 10,860.44 10,855.66 10,860.44 476.3K
13:49 10,859.16 10,864.07 10,859.16 10,861.37 187.8K
13:50 10,862.20 10,863.62 10,861.52 10,863.55 207.0K
13:51 10,863.94 10,865.84 10,860.72 10,865.84 323.5K
13:52 10,866.93 10,867.82 10,864.61 10,865.72 263.0K
13:53 10,864.76 10,865.20 10,860.27 10,861.16 219.6K
13:54 10,859.98 10,861.93 10,858.02 10,861.91 237.6K
13:55 10,863.34 10,863.34 10,858.68 10,859.02 163.5K
13:56 10,858.97 10,861.79 10,858.89 10,861.78 211.2K
13:57 10,861.71 10,862.73 10,860.49 10,861.00 266.2K
13:58 10,861.45 10,864.66 10,859.88 10,864.61 184.3K
13:59 10,864.37 10,875.21 10,864.37 10,875.21 232.5K
14:00 10,874.66 10,876.53 10,872.77 10,874.23 445.0K
14:01 10,872.75 10,873.94 10,871.08 10,871.72 160.7K
14:02 10,871.23 10,875.44 10,868.46 10,874.10 273.1K
14:03 10,871.80 10,871.80 10,863.77 10,863.77 244.9K
14:04 10,862.23 10,862.23 10,856.08 10,861.73 191.3K
14:05 10,864.19 10,866.81 10,863.78 10,865.07 191.4K
14:06 10,866.96 10,871.94 10,866.96 10,870.08 269.8K
14:07 10,868.91 10,869.82 10,864.17 10,869.82 138.3K
14:08 10,868.93 10,869.79 10,864.65 10,864.65 274.0K
14:09 10,863.28 10,868.80 10,862.96 10,868.14 154.6K
14:10 10,865.48 10,868.64 10,865.48 10,867.51 154.8K
14:11 10,865.44 10,867.25 10,864.42 10,866.42 126.5K
14:12 10,866.43 10,869.15 10,865.54 10,869.19 276.4K
14:13 10,869.66 10,872.04 10,868.69 10,870.12 167.1K
14:14 10,869.46 10,869.46 10,864.07 10,864.07 164.0K
14:15 10,865.51 10,868.43 10,862.89 10,867.79 321.2K
14:16 10,866.84 10,871.99 10,866.84 10,870.80 219.5K
14:17 10,870.59 10,877.46 10,869.28 10,877.46 225.5K
14:18 10,876.56 10,878.10 10,875.46 10,878.10 410.0K
14:19 10,877.21 10,877.97 10,874.00 10,877.97 312.7K
14:20 10,877.17 10,877.48 10,874.11 10,877.07 312.6K
14:21 10,876.82 10,881.62 10,876.82 10,880.50 259.1K
14:22 10,881.87 10,881.87 10,878.94 10,881.12 195.3K
14:23 10,880.65 10,882.41 10,879.17 10,882.41 221.8K
14:24 10,880.99 10,884.04 10,878.92 10,878.92 194.1K
14:25 10,875.64 10,875.64 10,871.33 10,871.59 152.7K
14:26 10,873.24 10,875.32 10,871.32 10,874.64 211.3K
14:27 10,874.63 10,879.97 10,874.21 10,878.91 244.1K
14:28 10,880.02 10,882.45 10,879.82 10,882.45 138.6K
14:29 10,882.36 10,885.27 10,880.93 10,883.62 287.7K
14:30 10,883.37 10,883.82 10,874.32 10,877.75 225.5K
14:31 10,879.32 10,879.32 10,874.99 10,875.83 225.4K
14:32 10,874.13 10,874.13 10,870.39 10,873.08 191.2K
14:33 10,873.01 10,880.59 10,872.54 10,878.84 182.2K
14:34 10,880.88 10,882.54 10,877.90 10,879.72 162.9K
14:35 10,879.81 10,881.35 10,877.52 10,880.61 314.3K
14:36 10,880.96 10,886.15 10,880.33 10,886.15 218.0K
14:37 10,886.40 10,891.00 10,886.40 10,889.56 277.3K
14:38 10,890.31 10,890.65 10,886.94 10,888.89 319.4K
14:39 10,887.50 10,900.51 10,885.67 10,900.00 431.7K
14:40 10,898.11 10,898.11 10,892.49 10,896.86 427.4K
14:41 10,899.04 10,901.27 10,892.81 10,892.81 365.3K
14:42 10,889.54 10,890.93 10,888.17 10,890.25 331.1K
14:43 10,888.99 10,902.72 10,888.99 10,902.72 251.2K
14:44 10,899.89 10,899.89 10,896.85 10,898.77 216.8K
14:45 10,897.68 10,899.16 10,897.04 10,897.89 167.6K
14:46 10,898.26 10,898.26 10,881.16 10,896.16 671.4K
14:47 10,894.70 10,900.59 10,894.70 10,899.61 136.7K
14:48 10,897.29 10,902.95 10,897.29 10,899.41 137.5K
14:49 10,897.94 10,901.60 10,897.94 10,901.60 119.8K
14:50 10,902.76 10,911.80 10,901.88 10,911.80 238.5K
14:51 10,913.09 10,913.09 10,903.90 10,905.16 180.0K
14:52 10,909.37 10,911.46 10,908.61 10,910.64 231.3K
14:53 10,911.15 10,913.91 10,909.70 10,912.95 123.7K
14:54 10,911.39 10,912.88 10,910.76 10,910.76 196.6K
14:55 10,911.50 10,911.50 10,907.71 10,908.59 229.4K
14:56 10,908.16 10,910.50 10,906.63 10,910.50 209.7K
14:57 10,908.29 10,910.28 10,907.30 10,910.28 200.5K
14:58 10,909.10 10,909.97 10,904.20 10,904.20 210.0K
14:59 10,903.74 10,904.96 10,901.32 10,901.32 233.8K
15:00 10,902.51 10,903.21 10,894.37 10,903.21 284.2K
15:01 10,901.99 10,905.27 10,900.57 10,904.62 192.0K
15:02 10,904.26 10,910.36 10,904.26 10,909.83 244.2K
15:03 10,909.89 10,912.04 10,908.07 10,912.04 181.2K
15:04 10,913.02 10,914.58 10,911.62 10,913.15 234.9K
15:05 10,914.16 10,917.74 10,913.76 10,917.11 342.8K
15:06 10,917.24 10,919.02 10,915.30 10,915.30 219.3K
15:07 10,914.19 10,915.81 10,911.98 10,914.21 212.0K
15:08 10,914.00 10,914.00 10,908.24 10,908.24 157.7K
15:09 10,907.45 10,908.39 10,906.86 10,907.38 161.0K
15:10 10,906.92 10,906.92 10,902.37 10,902.37 329.3K
15:11 10,902.43 10,904.35 10,902.43 10,903.16 113.1K
15:12 10,903.37 10,905.32 10,899.28 10,900.50 199.1K
15:13 10,900.64 10,900.64 10,891.45 10,891.45 173.3K
15:14 10,888.21 10,890.98 10,886.38 10,886.61 240.7K
15:15 10,886.56 10,886.56 10,881.22 10,881.22 338.4K
15:16 10,879.54 10,883.96 10,877.70 10,881.31 221.6K
15:17 10,885.08 10,885.08 10,882.57 10,883.14 153.6K
15:18 10,884.06 10,888.97 10,884.06 10,886.77 305.5K
15:19 10,885.87 10,886.85 10,884.34 10,884.34 285.4K
15:20 10,884.70 10,885.21 10,880.35 10,881.42 261.9K
15:21 10,881.90 10,886.99 10,881.90 10,886.99 394.7K
15:22 10,885.12 10,891.66 10,885.12 10,891.05 135.7K
15:23 10,890.51 10,893.22 10,890.51 10,891.84 301.0K
15:24 10,892.30 10,896.12 10,892.30 10,893.98 243.7K
15:25 10,895.85 10,897.25 10,894.32 10,895.20 304.2K
15:26 10,892.97 10,893.83 10,888.92 10,890.50 408.2K
15:27 10,890.28 10,892.35 10,889.48 10,890.10 348.8K
15:28 10,890.61 10,891.32 10,886.86 10,887.96 362.6K
15:29 10,891.02 10,891.02 10,883.79 10,884.67 259.4K
15:30 10,887.20 10,889.07 10,883.47 10,884.71 319.2K
15:31 10,883.87 10,889.79 10,883.87 10,887.40 293.8K
15:32 10,887.85 10,887.85 10,886.80 10,887.62 213.7K
15:33 10,887.84 10,887.84 10,881.54 10,882.68 289.7K
15:34 10,880.35 10,881.33 10,880.03 10,880.28 369.3K
15:35 10,880.48 10,882.87 10,879.10 10,882.87 243.4K
15:36 10,881.49 10,885.47 10,880.26 10,885.47 354.1K
15:37 10,884.11 10,886.12 10,882.81 10,883.85 270.6K
15:38 10,884.29 10,888.27 10,884.29 10,886.31 297.5K
15:39 10,885.11 10,888.81 10,884.58 10,888.40 250.2K
15:40 10,889.80 10,893.19 10,889.80 10,892.94 300.9K
15:41 10,892.47 10,894.05 10,889.41 10,894.05 262.6K
15:42 10,894.17 10,896.35 10,891.67 10,893.07 272.0K
15:43 10,890.28 10,895.44 10,890.28 10,892.91 542.3K
15:44 10,891.46 10,892.88 10,890.43 10,891.39 263.3K
15:45 10,891.40 10,897.06 10,891.40 10,896.89 390.3K
15:46 10,896.43 10,905.79 10,896.43 10,905.79 382.9K
15:47 10,905.60 10,909.98 10,903.31 10,907.87 476.2K
15:48 10,908.86 10,908.86 10,896.86 10,896.86 465.3K
15:49 10,898.10 10,902.92 10,898.10 10,900.96 250.0K
15:50 10,898.63 10,902.66 10,894.56 10,901.79 783.0K
15:51 10,901.08 10,901.08 10,896.21 10,898.47 624.6K
15:52 10,893.76 10,903.95 10,892.97 10,900.48 630.4K
15:53 10,900.03 10,910.10 10,900.03 10,909.39 713.3K
15:54 10,906.75 10,934.38 10,903.68 10,934.38 1,264.1K
15:55 10,940.88 10,940.88 10,915.56 10,923.20 1,535.7K
15:56 10,922.24 10,927.60 10,921.34 10,925.83 1,076.2K
15:57 10,930.33 10,939.43 10,930.33 10,932.37 1,188.6K
15:58 10,932.85 10,933.43 10,926.61 10,926.67 1,237.1K
15:59 10,926.86 10,936.42 10,915.99 10,931.10 31,536.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles