Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,505.17 10,536.42 10,505.17 10,523.32 18,656.1K
09:31 10,533.88 10,545.45 10,519.88 10,519.88 893.4K
09:32 10,513.39 10,513.39 10,493.82 10,495.67 906.5K
09:33 10,495.81 10,513.85 10,490.61 10,513.85 1,279.2K
09:34 10,520.13 10,539.83 10,514.66 10,535.18 1,157.2K
09:35 10,530.92 10,545.06 10,519.87 10,520.95 702.8K
09:36 10,520.28 10,520.28 10,504.74 10,510.04 1,658.1K
09:37 10,515.12 10,525.04 10,515.12 10,525.04 393.8K
09:38 10,522.56 10,532.80 10,520.29 10,520.29 461.3K
09:39 10,525.28 10,532.09 10,521.43 10,524.11 491.0K
09:40 10,522.31 10,541.48 10,516.76 10,541.48 677.6K
09:41 10,542.06 10,575.66 10,542.06 10,573.37 739.4K
09:42 10,568.56 10,587.08 10,568.56 10,579.45 665.6K
09:43 10,579.03 10,579.35 10,564.39 10,565.25 544.8K
09:44 10,564.42 10,565.11 10,552.00 10,552.00 860.5K
09:45 10,552.34 10,552.34 10,540.03 10,545.59 590.2K
09:46 10,539.56 10,560.95 10,539.56 10,556.87 600.2K
09:47 10,555.62 10,565.90 10,551.22 10,563.55 340.5K
09:48 10,563.79 10,576.04 10,559.42 10,568.26 407.7K
09:49 10,565.71 10,574.64 10,561.64 10,574.64 293.1K
09:50 10,574.57 10,584.02 10,574.57 10,582.53 320.5K
09:51 10,586.29 10,595.98 10,581.95 10,594.53 383.3K
09:52 10,593.56 10,598.48 10,591.01 10,591.01 409.3K
09:53 10,589.24 10,589.24 10,579.86 10,588.07 317.5K
09:54 10,585.04 10,597.96 10,585.04 10,590.54 445.2K
09:55 10,588.75 10,589.29 10,578.50 10,580.79 426.1K
09:56 10,583.41 10,589.50 10,580.20 10,581.91 323.7K
09:57 10,584.63 10,607.10 10,584.63 10,606.64 318.4K
09:58 10,605.95 10,615.44 10,605.95 10,609.16 395.2K
09:59 10,605.07 10,606.27 10,598.02 10,603.42 414.9K
10:00 10,604.93 10,608.44 10,599.77 10,599.77 440.6K
10:01 10,603.76 10,605.96 10,597.05 10,597.47 383.2K
10:02 10,596.02 10,598.15 10,590.68 10,590.68 320.2K
10:03 10,591.48 10,596.43 10,589.53 10,596.43 246.4K
10:04 10,593.69 10,605.52 10,588.29 10,601.56 640.6K
10:05 10,599.86 10,599.86 10,581.02 10,582.71 550.4K
10:06 10,583.82 10,594.03 10,583.82 10,590.20 485.9K
10:07 10,587.86 10,591.69 10,586.91 10,591.04 465.9K
10:08 10,586.61 10,591.84 10,580.97 10,580.97 303.4K
10:09 10,577.81 10,577.81 10,566.40 10,567.95 508.7K
10:10 10,566.98 10,572.20 10,561.56 10,570.83 509.5K
10:11 10,569.95 10,570.86 10,562.49 10,565.71 546.1K
10:12 10,568.66 10,579.41 10,568.66 10,572.70 428.4K
10:13 10,572.74 10,581.12 10,569.89 10,575.82 345.5K
10:14 10,576.33 10,595.24 10,576.33 10,593.24 355.1K
10:15 10,591.34 10,596.71 10,582.29 10,583.59 690.8K
10:16 10,582.76 10,593.52 10,582.76 10,588.85 420.1K
10:17 10,588.08 10,588.08 10,580.81 10,584.10 372.9K
10:18 10,583.80 10,583.80 10,572.96 10,572.96 427.5K
10:19 10,569.55 10,577.47 10,568.11 10,577.47 465.9K
10:20 10,577.51 10,580.91 10,570.89 10,571.53 410.3K
10:21 10,571.30 10,576.94 10,566.79 10,576.54 376.9K
10:22 10,575.68 10,579.66 10,573.04 10,579.47 243.6K
10:23 10,584.77 10,585.87 10,576.32 10,579.23 446.1K
10:24 10,579.33 10,590.72 10,579.33 10,589.72 270.7K
10:25 10,588.36 10,588.79 10,582.46 10,588.73 266.6K
10:26 10,587.89 10,603.79 10,587.89 10,601.64 364.1K
10:27 10,600.43 10,600.43 10,592.69 10,594.59 243.5K
10:28 10,594.82 10,596.85 10,593.16 10,594.05 268.9K
10:29 10,597.30 10,597.30 10,587.97 10,588.01 256.1K
10:30 10,585.88 10,588.15 10,583.92 10,588.15 244.6K
10:31 10,585.76 10,586.82 10,577.54 10,586.84 301.2K
10:32 10,588.19 10,591.08 10,586.49 10,586.49 318.2K
10:33 10,587.81 10,589.30 10,583.95 10,583.95 218.4K
10:34 10,587.21 10,594.34 10,587.21 10,593.61 409.9K
10:35 10,592.65 10,596.57 10,592.38 10,594.67 316.6K
10:36 10,591.75 10,602.05 10,591.61 10,594.55 318.6K
10:37 10,592.00 10,594.88 10,590.41 10,594.36 196.5K
10:38 10,594.47 10,595.83 10,591.47 10,594.26 228.7K
10:39 10,594.93 10,594.93 10,586.44 10,587.21 285.4K
10:40 10,585.95 10,589.87 10,583.32 10,589.87 417.6K
10:41 10,593.89 10,594.59 10,581.69 10,581.69 343.9K
10:42 10,580.84 10,582.12 10,574.30 10,581.64 796.2K
10:43 10,576.58 10,594.68 10,576.58 10,594.68 347.1K
10:44 10,595.59 10,609.16 10,595.59 10,604.46 454.1K
10:45 10,601.53 10,611.23 10,599.59 10,609.22 326.0K
10:46 10,608.36 10,618.51 10,608.36 10,617.03 781.5K
10:47 10,617.15 10,617.15 10,606.94 10,607.69 27.5K
10:48 10,609.77 10,613.72 10,609.77 10,610.48 0.0K
10:49 10,609.69 10,612.58 10,605.02 10,605.02 258.2K
10:50 10,605.63 10,609.00 10,603.15 10,603.15 240.1K
10:51 10,603.27 10,603.27 10,593.58 10,593.58 309.2K
10:52 10,593.57 10,597.84 10,592.11 10,594.24 258.6K
10:53 10,592.90 10,593.55 10,588.62 10,590.24 249.7K
10:54 10,590.10 10,590.53 10,586.38 10,590.01 288.7K
10:55 10,594.81 10,599.00 10,592.88 10,597.45 260.1K
10:56 10,604.38 10,621.04 10,604.38 10,620.72 651.2K
10:57 10,622.18 10,624.26 10,616.12 10,617.02 302.6K
10:58 10,619.15 10,625.26 10,618.05 10,625.26 647.6K
10:59 10,626.49 10,628.49 10,625.60 10,626.14 646.8K
11:00 10,627.93 10,638.63 10,626.64 10,637.66 565.2K
11:01 10,636.41 10,641.58 10,634.07 10,638.75 354.3K
11:02 10,636.92 10,639.25 10,624.15 10,624.15 299.2K
11:03 10,624.70 10,632.67 10,624.70 10,631.01 400.2K
11:04 10,633.05 10,635.75 10,632.03 10,633.43 470.7K
11:05 10,633.43 10,636.31 10,631.15 10,633.78 236.4K
11:06 10,633.48 10,636.48 10,624.42 10,629.16 282.7K
11:07 10,629.50 10,629.56 10,619.67 10,622.74 1,494.3K
11:08 10,625.60 10,626.24 10,622.40 10,623.44 212.2K
11:09 10,623.43 10,627.05 10,622.30 10,626.01 238.6K
11:10 10,627.39 10,632.03 10,626.66 10,631.35 221.3K
11:11 10,629.90 10,630.11 10,624.34 10,626.86 756.3K
11:12 10,628.13 10,633.57 10,628.13 10,632.17 944.2K
11:13 10,628.39 10,628.39 10,616.05 10,616.05 329.6K
11:14 10,619.00 10,619.00 10,610.08 10,610.39 322.7K
11:15 10,608.07 10,609.05 10,594.71 10,594.71 415.4K
11:16 10,595.29 10,601.72 10,590.69 10,601.72 335.6K
11:17 10,602.12 10,603.17 10,598.91 10,599.44 299.1K
11:18 10,597.10 10,602.77 10,595.09 10,596.11 210.8K
11:19 10,594.66 10,597.00 10,584.83 10,584.94 305.1K
11:20 10,583.95 10,583.95 10,579.88 10,579.88 266.9K
11:21 10,579.42 10,586.55 10,577.15 10,584.65 253.9K
11:22 10,583.17 10,586.90 10,581.16 10,585.84 312.3K
11:23 10,584.75 10,584.75 10,577.50 10,577.73 410.1K
11:24 10,578.47 10,579.61 10,572.02 10,572.71 277.1K
11:25 10,573.89 10,575.09 10,570.65 10,572.02 327.3K
11:26 10,573.92 10,576.46 10,572.05 10,575.50 162.8K
11:27 10,576.20 10,576.20 10,564.79 10,564.79 286.6K
11:28 10,567.66 10,572.59 10,567.66 10,572.59 270.9K
11:29 10,572.42 10,574.24 10,570.96 10,574.03 242.8K
11:30 10,571.22 10,577.05 10,571.22 10,575.38 242.3K
11:31 10,574.44 10,578.70 10,573.92 10,576.01 377.3K
11:32 10,578.66 10,586.59 10,578.66 10,585.21 257.9K
11:33 10,587.05 10,592.95 10,578.89 10,578.89 206.0K
11:34 10,578.19 10,578.19 10,573.20 10,573.46 157.0K
11:35 10,572.08 10,572.91 10,567.00 10,567.00 153.2K
11:36 10,567.79 10,572.14 10,565.77 10,566.06 145.8K
11:37 10,566.27 10,571.60 10,565.82 10,570.68 146.9K
11:38 10,568.71 10,569.72 10,564.80 10,564.80 216.4K
11:39 10,566.21 10,566.77 10,564.26 10,565.84 240.6K
11:40 10,565.59 10,571.17 10,564.03 10,567.19 219.2K
11:41 10,567.18 10,567.18 10,551.11 10,552.79 278.9K
11:42 10,552.56 10,552.56 10,541.98 10,542.78 267.6K
11:43 10,544.92 10,544.92 10,537.01 10,539.35 293.3K
11:44 10,540.74 10,543.52 10,538.59 10,538.83 170.9K
11:45 10,536.72 10,541.91 10,536.72 10,541.48 128.0K
11:46 10,541.44 10,552.24 10,541.44 10,550.23 186.7K
11:47 10,553.86 10,559.89 10,553.86 10,559.89 196.1K
11:48 10,558.90 10,563.79 10,555.44 10,558.20 246.7K
11:49 10,560.55 10,567.03 10,560.55 10,563.14 201.1K
11:50 10,563.46 10,563.46 10,555.54 10,556.15 224.2K
11:51 10,554.78 10,564.15 10,554.78 10,563.43 250.0K
11:52 10,564.86 10,571.26 10,564.81 10,571.26 227.6K
11:53 10,569.37 10,569.90 10,555.53 10,564.02 299.1K
11:54 10,564.59 10,566.62 10,560.57 10,564.13 155.7K
11:55 10,564.51 10,573.90 10,564.51 10,573.86 178.0K
11:56 10,574.35 10,578.38 10,574.35 10,577.73 250.3K
11:57 10,579.11 10,579.11 10,570.48 10,571.48 890.9K
11:58 10,573.29 10,576.66 10,569.95 10,574.04 196.9K
11:59 10,573.85 10,573.85 10,565.42 10,565.42 260.2K
12:00 10,564.92 10,566.31 10,558.57 10,565.00 239.4K
12:01 10,564.95 10,564.95 10,553.46 10,553.57 470.4K
12:02 10,556.83 10,557.06 10,540.89 10,544.45 393.4K
12:03 10,547.97 10,553.47 10,545.78 10,548.61 284.5K
12:04 10,553.92 10,561.70 10,553.07 10,561.19 301.0K
12:05 10,563.09 10,564.57 10,559.99 10,563.12 250.4K
12:06 10,565.04 10,576.12 10,565.04 10,573.76 237.5K
12:07 10,571.51 10,581.45 10,571.51 10,581.45 121.5K
12:08 10,586.70 10,588.48 10,585.58 10,585.71 253.6K
12:09 10,587.19 10,592.12 10,585.47 10,591.75 334.9K
12:10 10,592.02 10,598.01 10,592.02 10,598.01 196.6K
12:11 10,597.02 10,607.79 10,595.57 10,607.79 279.8K
12:12 10,608.20 10,621.58 10,608.20 10,618.80 266.8K
12:13 10,619.87 10,624.95 10,616.12 10,616.12 291.3K
12:14 10,618.72 10,623.89 10,617.68 10,622.48 234.9K
12:15 10,622.73 10,623.73 10,616.38 10,616.65 194.4K
12:16 10,621.75 10,628.61 10,618.31 10,627.65 193.0K
12:17 10,626.53 10,634.22 10,626.03 10,634.22 223.9K
12:18 10,634.79 10,640.73 10,634.79 10,640.21 420.6K
12:19 10,645.18 10,649.30 10,641.22 10,642.56 369.7K
12:20 10,643.02 10,655.55 10,640.40 10,650.73 453.7K
12:21 10,651.52 10,653.08 10,643.38 10,644.25 506.8K
12:22 10,647.45 10,648.03 10,644.27 10,647.33 405.2K
12:23 10,647.41 10,657.14 10,647.41 10,657.14 580.6K
12:24 10,656.01 10,656.36 10,652.34 10,653.58 403.3K
12:25 10,654.71 10,654.71 10,643.42 10,643.42 359.0K
12:26 10,643.16 10,645.87 10,638.38 10,643.46 279.5K
12:27 10,644.52 10,645.08 10,641.07 10,642.94 202.8K
12:28 10,644.36 10,645.84 10,634.07 10,636.13 270.0K
12:29 10,637.43 10,637.43 10,630.86 10,633.19 366.6K
12:30 10,635.52 10,646.93 10,634.60 10,646.46 381.8K
12:31 10,648.15 10,654.67 10,647.38 10,653.30 287.8K
12:32 10,657.09 10,667.38 10,657.09 10,665.82 371.1K
12:33 10,667.16 10,667.16 10,655.75 10,656.32 264.8K
12:34 10,654.58 10,666.43 10,653.86 10,666.43 340.8K
12:35 10,664.12 10,664.12 10,650.37 10,650.37 243.8K
12:36 10,650.40 10,650.40 10,643.78 10,643.78 317.7K
12:37 10,642.36 10,650.06 10,642.36 10,642.67 233.1K
12:38 10,639.86 10,646.56 10,639.86 10,646.56 169.0K
12:39 10,647.99 10,650.11 10,644.07 10,650.11 298.2K
12:40 10,649.68 10,652.67 10,643.55 10,652.67 352.2K
12:41 10,654.26 10,662.56 10,653.78 10,659.84 313.6K
12:42 10,659.59 10,666.26 10,659.59 10,663.79 187.8K
12:43 10,663.70 10,669.72 10,660.10 10,660.10 290.4K
12:44 10,659.82 10,659.82 10,648.66 10,654.24 230.2K
12:45 10,655.25 10,663.24 10,655.25 10,663.24 268.6K
12:46 10,663.36 10,666.84 10,661.77 10,666.49 211.6K
12:47 10,664.85 10,666.87 10,662.36 10,666.85 349.6K
12:48 10,666.23 10,666.23 10,661.28 10,665.44 219.5K
12:49 10,669.34 10,669.34 10,665.58 10,665.58 236.4K
12:50 10,664.16 10,666.02 10,664.01 10,665.08 225.6K
12:51 10,665.03 10,669.55 10,660.12 10,669.55 152.6K
12:52 10,672.32 10,674.24 10,662.05 10,662.05 240.1K
12:53 10,662.54 10,663.40 10,660.81 10,662.59 211.2K
12:54 10,662.65 10,662.65 10,658.40 10,660.35 242.0K
12:55 10,660.11 10,663.96 10,655.51 10,663.74 577.3K
12:56 10,661.86 10,662.80 10,656.47 10,658.66 251.0K
12:57 10,658.63 10,669.64 10,658.63 10,668.22 360.3K
12:58 10,668.69 10,674.62 10,668.69 10,669.23 355.9K
12:59 10,670.23 10,671.40 10,667.09 10,671.40 340.5K
13:00 10,672.36 10,672.36 10,661.75 10,664.58 437.4K
13:01 10,664.88 10,671.36 10,664.88 10,665.74 308.9K
13:02 10,665.93 10,665.93 10,659.42 10,659.44 559.5K
13:03 10,658.02 10,661.02 10,654.77 10,655.11 388.7K
13:04 10,657.18 10,660.45 10,654.31 10,659.17 250.9K
13:05 10,658.12 10,662.97 10,655.19 10,662.97 228.0K
13:06 10,662.01 10,664.61 10,657.12 10,657.81 255.7K
13:07 10,658.30 10,662.54 10,658.30 10,661.92 132.9K
13:08 10,664.77 10,664.77 10,661.30 10,662.70 231.9K
13:09 10,664.18 10,665.05 10,662.94 10,663.45 166.3K
13:10 10,663.47 10,668.06 10,663.47 10,664.11 301.6K
13:11 10,663.04 10,663.71 10,653.77 10,654.25 246.1K
13:12 10,654.20 10,661.33 10,654.20 10,658.24 315.5K
13:13 10,660.32 10,660.50 10,655.15 10,655.15 152.1K
13:14 10,655.56 10,656.70 10,652.03 10,654.88 286.4K
13:15 10,652.41 10,657.60 10,652.41 10,657.60 270.8K
13:16 10,656.07 10,656.07 10,651.80 10,654.45 193.2K
13:17 10,653.74 10,655.73 10,647.03 10,648.00 124.8K
13:18 10,648.70 10,648.70 10,644.73 10,646.71 166.7K
13:19 10,647.85 10,647.85 10,643.01 10,643.26 169.6K
13:20 10,641.77 10,645.23 10,640.41 10,645.23 197.1K
13:21 10,645.46 10,649.02 10,641.14 10,649.02 217.3K
13:22 10,650.39 10,653.90 10,649.59 10,651.70 258.5K
13:23 10,651.79 10,655.23 10,648.28 10,648.94 340.1K
13:24 10,651.69 10,654.05 10,649.82 10,650.13 270.3K
13:25 10,651.97 10,652.08 10,645.94 10,645.94 179.4K
13:26 10,646.70 10,646.70 10,637.88 10,638.98 159.5K
13:27 10,636.55 10,638.21 10,628.96 10,628.96 233.2K
13:28 10,632.18 10,635.01 10,631.08 10,633.90 244.4K
13:29 10,633.93 10,635.21 10,633.93 10,634.31 179.8K
13:30 10,634.93 10,634.93 10,629.40 10,630.90 171.2K
13:31 10,630.70 10,631.01 10,626.16 10,626.16 177.5K
13:32 10,626.56 10,632.96 10,624.13 10,632.96 219.4K
13:33 10,634.64 10,638.05 10,632.10 10,638.05 232.8K
13:34 10,639.32 10,641.27 10,638.04 10,640.95 205.4K
13:35 10,641.51 10,642.66 10,640.35 10,640.58 225.9K
13:36 10,642.85 10,647.50 10,642.66 10,647.15 209.3K
13:37 10,644.74 10,649.63 10,644.74 10,647.30 198.4K
13:38 10,645.44 10,652.40 10,645.44 10,651.60 144.2K
13:39 10,651.11 10,653.97 10,650.52 10,653.97 123.9K
13:40 10,652.22 10,652.87 10,647.70 10,647.70 268.6K
13:41 10,648.15 10,648.15 10,641.88 10,642.01 149.0K
13:42 10,641.89 10,641.89 10,636.27 10,636.71 127.5K
13:43 10,635.86 10,642.77 10,635.86 10,640.84 267.4K
13:44 10,643.09 10,645.45 10,635.36 10,635.36 261.3K
13:45 10,636.29 10,639.40 10,635.83 10,635.83 131.6K
13:46 10,636.97 10,641.52 10,636.97 10,639.61 187.8K
13:47 10,640.06 10,640.06 10,627.27 10,629.10 193.4K
13:48 10,631.39 10,634.02 10,630.02 10,633.25 124.6K
13:49 10,633.39 10,640.22 10,633.39 10,640.22 202.9K
13:50 10,640.07 10,648.86 10,639.21 10,645.57 235.9K
13:51 10,645.33 10,648.57 10,643.47 10,644.75 149.4K
13:52 10,644.85 10,649.75 10,644.85 10,648.72 199.3K
13:53 10,648.27 10,650.67 10,647.24 10,647.61 129.6K
13:54 10,645.22 10,645.22 10,638.66 10,644.39 242.4K
13:55 10,644.00 10,644.94 10,639.89 10,640.31 140.8K
13:56 10,637.45 10,639.72 10,631.38 10,631.38 266.4K
13:57 10,629.04 10,630.89 10,629.04 10,630.66 188.2K
13:58 10,630.54 10,630.54 10,622.33 10,622.33 209.9K
13:59 10,622.83 10,627.27 10,620.27 10,620.27 159.1K
14:00 10,619.79 10,625.52 10,619.79 10,622.51 241.5K
14:01 10,624.35 10,632.29 10,624.35 10,631.21 224.8K
14:02 10,629.34 10,629.34 10,627.58 10,628.22 231.8K
14:03 10,627.72 10,635.85 10,627.72 10,634.90 286.8K
14:04 10,634.06 10,638.04 10,634.06 10,634.76 220.8K
14:05 10,633.28 10,634.69 10,629.98 10,632.05 178.3K
14:06 10,632.87 10,632.87 10,623.36 10,624.95 322.6K
14:07 10,626.84 10,633.57 10,625.80 10,633.60 261.4K
14:08 10,634.16 10,637.34 10,627.44 10,637.34 225.9K
14:09 10,636.93 10,639.95 10,636.93 10,637.43 121.0K
14:10 10,632.00 10,636.65 10,632.00 10,636.65 126.7K
14:11 10,637.10 10,637.57 10,634.22 10,635.44 122.2K
14:12 10,633.69 10,643.01 10,633.69 10,641.87 238.6K
14:13 10,640.01 10,640.15 10,631.68 10,631.68 189.6K
14:14 10,631.23 10,640.89 10,628.32 10,640.89 277.7K
14:15 10,640.46 10,642.14 10,637.53 10,638.40 137.4K
14:16 10,637.99 10,638.93 10,633.05 10,633.21 112.6K
14:17 10,633.80 10,639.15 10,633.80 10,637.52 141.9K
14:18 10,637.28 10,637.36 10,636.24 10,637.41 285.9K
14:19 10,635.98 10,640.86 10,635.98 10,640.42 200.5K
14:20 10,639.82 10,649.18 10,639.82 10,647.53 254.2K
14:21 10,645.11 10,648.14 10,642.41 10,642.41 248.1K
14:22 10,643.42 10,646.69 10,643.42 10,645.34 297.4K
14:23 10,646.40 10,646.64 10,640.16 10,640.16 287.2K
14:24 10,640.58 10,640.58 10,637.56 10,638.62 173.4K
14:25 10,636.65 10,638.13 10,629.86 10,636.74 197.9K
14:26 10,635.81 10,641.80 10,634.33 10,641.80 164.7K
14:27 10,642.64 10,642.64 10,637.04 10,640.80 172.8K
14:28 10,640.86 10,643.26 10,636.94 10,641.33 185.6K
14:29 10,639.42 10,641.33 10,637.69 10,637.69 169.8K
14:30 10,637.97 10,647.18 10,637.97 10,645.66 164.7K
14:31 10,649.03 10,651.62 10,646.72 10,650.26 160.5K
14:32 10,652.82 10,655.04 10,648.42 10,648.42 186.4K
14:33 10,649.90 10,650.51 10,645.77 10,649.62 382.7K
14:34 10,651.36 10,651.36 10,645.11 10,647.59 209.9K
14:35 10,648.54 10,648.69 10,645.16 10,646.50 237.6K
14:36 10,647.88 10,647.88 10,641.21 10,646.11 135.5K
14:37 10,644.74 10,651.60 10,644.36 10,651.62 275.2K
14:38 10,652.37 10,656.30 10,651.18 10,652.35 342.2K
14:39 10,651.92 10,657.08 10,651.92 10,657.08 202.8K
14:40 10,656.07 10,658.75 10,654.03 10,654.03 226.0K
14:41 10,652.33 10,663.28 10,652.33 10,659.94 233.1K
14:42 10,662.07 10,665.32 10,662.07 10,664.35 239.1K
14:43 10,664.86 10,665.40 10,662.26 10,662.26 179.9K
14:44 10,666.35 10,666.86 10,663.99 10,665.69 185.5K
14:45 10,661.40 10,665.03 10,654.47 10,656.32 190.1K
14:46 10,655.73 10,655.73 10,645.40 10,645.36 242.8K
14:47 10,644.00 10,644.00 10,636.50 10,638.36 267.3K
14:48 10,639.64 10,653.14 10,639.27 10,653.14 330.0K
14:49 10,652.12 10,658.87 10,652.12 10,657.55 258.8K
14:50 10,658.53 10,663.18 10,657.79 10,657.79 199.1K
14:51 10,657.78 10,658.25 10,655.27 10,656.12 270.9K
14:52 10,655.34 10,657.25 10,655.34 10,656.58 162.7K
14:53 10,656.38 10,660.69 10,656.38 10,660.69 197.6K
14:54 10,660.67 10,663.05 10,659.04 10,661.81 151.6K
14:55 10,664.67 10,670.68 10,664.67 10,669.37 248.8K
14:56 10,669.65 10,669.65 10,663.37 10,667.45 187.4K
14:57 10,666.19 10,669.68 10,662.37 10,666.84 174.6K
14:58 10,666.80 10,669.23 10,666.80 10,667.35 110.2K
14:59 10,666.42 10,666.42 10,659.67 10,661.00 162.7K
15:00 10,660.82 10,660.82 10,655.29 10,659.94 317.6K
15:01 10,662.73 10,662.73 10,655.63 10,657.63 216.0K
15:02 10,658.02 10,661.85 10,655.96 10,657.00 218.9K
15:03 10,655.00 10,658.77 10,654.24 10,658.31 308.0K
15:04 10,658.73 10,660.31 10,656.29 10,659.44 275.9K
15:05 10,660.43 10,661.50 10,656.39 10,661.50 228.9K
15:06 10,661.04 10,661.04 10,655.16 10,655.16 243.5K
15:07 10,656.75 10,657.02 10,653.16 10,653.16 282.9K
15:08 10,654.98 10,658.03 10,652.06 10,654.19 291.9K
15:09 10,655.35 10,656.39 10,652.05 10,652.05 307.3K
15:10 10,652.71 10,654.77 10,651.37 10,654.19 383.6K
15:11 10,656.07 10,656.07 10,651.32 10,651.27 252.4K
15:12 10,647.55 10,650.21 10,644.70 10,646.58 358.4K
15:13 10,646.55 10,650.03 10,645.46 10,645.46 218.6K
15:14 10,647.74 10,656.82 10,647.74 10,655.49 624.0K
15:15 10,653.34 10,656.38 10,648.69 10,656.38 240.8K
15:16 10,653.17 10,654.53 10,648.03 10,652.37 269.8K
15:17 10,652.79 10,657.46 10,652.79 10,655.63 288.7K
15:18 10,655.58 10,658.69 10,654.86 10,658.69 277.1K
15:19 10,659.58 10,666.63 10,659.58 10,664.19 205.2K
15:20 10,663.15 10,665.06 10,654.94 10,654.94 271.8K
15:21 10,653.06 10,653.06 10,648.02 10,652.86 257.6K
15:22 10,649.32 10,656.95 10,649.32 10,655.30 267.6K
15:23 10,655.54 10,658.96 10,655.54 10,658.46 158.3K
15:24 10,659.96 10,665.14 10,659.96 10,661.05 252.5K
15:25 10,661.47 10,663.77 10,660.58 10,660.58 277.1K
15:26 10,660.34 10,664.18 10,659.51 10,661.59 212.0K
15:27 10,661.10 10,662.27 10,658.43 10,661.16 242.2K
15:28 10,662.44 10,664.49 10,661.87 10,664.52 240.6K
15:29 10,664.98 10,666.98 10,664.41 10,666.08 256.5K
15:30 10,669.16 10,670.07 10,665.90 10,668.25 345.4K
15:31 10,666.42 10,666.42 10,661.71 10,663.50 331.5K
15:32 10,664.98 10,664.98 10,657.40 10,658.12 493.7K
15:33 10,659.36 10,662.02 10,659.12 10,659.54 363.2K
15:34 10,660.89 10,662.47 10,653.10 10,656.54 246.8K
15:35 10,656.11 10,659.23 10,655.84 10,655.84 572.7K
15:36 10,654.41 10,654.90 10,652.13 10,653.53 342.9K
15:37 10,653.75 10,663.80 10,653.75 10,661.84 273.4K
15:38 10,661.41 10,663.73 10,660.59 10,663.02 314.5K
15:39 10,663.71 10,663.71 10,656.56 10,660.50 333.5K
15:40 10,661.61 10,664.30 10,660.20 10,664.30 418.6K
15:41 10,660.99 10,662.31 10,658.77 10,660.93 281.5K
15:42 10,661.52 10,665.84 10,661.52 10,664.81 403.8K
15:43 10,663.66 10,669.42 10,663.66 10,669.11 332.9K
15:44 10,670.12 10,670.12 10,667.73 10,669.49 310.4K
15:45 10,667.47 10,679.43 10,667.47 10,679.43 522.8K
15:46 10,678.96 10,680.16 10,676.88 10,676.88 416.6K
15:47 10,676.13 10,683.57 10,672.88 10,682.16 516.5K
15:48 10,682.39 10,686.87 10,680.85 10,685.45 642.8K
15:49 10,685.83 10,687.47 10,680.19 10,680.24 502.0K
15:50 10,699.52 10,738.00 10,699.39 10,738.00 1,799.8K
15:51 10,733.64 10,740.02 10,729.47 10,736.76 1,146.0K
15:52 10,740.33 10,746.53 10,739.81 10,746.53 801.4K
15:53 10,753.90 10,765.38 10,750.42 10,764.66 1,172.0K
15:54 10,773.03 10,779.50 10,756.66 10,759.53 1,517.2K
15:55 10,799.01 10,809.36 10,796.31 10,800.49 2,120.0K
15:56 10,796.43 10,798.83 10,780.10 10,789.27 1,444.3K
15:57 10,789.62 10,792.39 10,788.62 10,792.39 1,640.6K
15:58 10,791.10 10,800.34 10,791.10 10,800.34 1,969.9K
15:59 10,806.71 10,829.07 10,805.50 10,805.70 117,202.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles