Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,596.70 10,601.15 10,563.79 10,577.11 3,768.8K
09:31 10,577.73 10,577.73 10,564.56 10,574.36 863.3K
09:32 10,579.48 10,618.64 10,579.48 10,618.64 693.2K
09:33 10,617.46 10,636.01 10,616.85 10,624.79 566.2K
09:34 10,617.13 10,626.02 10,611.56 10,611.56 441.5K
09:35 10,616.50 10,624.88 10,613.63 10,617.24 412.9K
09:36 10,616.13 10,633.80 10,616.13 10,629.56 520.7K
09:37 10,625.92 10,630.85 10,609.24 10,609.24 612.2K
09:38 10,608.38 10,613.97 10,592.81 10,592.81 408.0K
09:39 10,590.46 10,600.50 10,587.51 10,600.50 355.2K
09:40 10,599.55 10,605.79 10,594.73 10,594.73 372.0K
09:41 10,593.73 10,620.26 10,593.73 10,620.26 364.5K
09:42 10,618.05 10,628.50 10,618.05 10,622.57 362.9K
09:43 10,625.55 10,639.96 10,625.55 10,634.63 348.0K
09:44 10,633.07 10,640.36 10,630.82 10,640.11 242.6K
09:45 10,637.38 10,649.95 10,637.38 10,644.22 384.8K
09:46 10,648.03 10,649.24 10,643.40 10,646.47 282.1K
09:47 10,645.89 10,654.08 10,643.35 10,646.38 865.2K
09:48 10,645.35 10,645.35 10,638.08 10,640.38 374.4K
09:49 10,640.53 10,645.31 10,635.38 10,642.97 331.8K
09:50 10,642.56 10,645.81 10,638.89 10,645.81 247.1K
09:51 10,646.79 10,658.87 10,646.79 10,658.87 333.0K
09:52 10,662.61 10,662.61 10,655.67 10,660.50 279.0K
09:53 10,657.55 10,661.44 10,656.61 10,661.32 217.9K
09:54 10,660.64 10,664.62 10,660.19 10,664.62 268.6K
09:55 10,664.15 10,664.15 10,650.37 10,650.37 293.2K
09:56 10,652.15 10,669.23 10,652.15 10,664.65 303.8K
09:57 10,665.72 10,670.27 10,664.69 10,666.09 207.7K
09:58 10,665.26 10,676.09 10,664.99 10,676.09 201.8K
09:59 10,676.64 10,681.45 10,670.25 10,681.45 359.6K
10:00 10,680.33 10,692.29 10,680.33 10,692.29 483.8K
10:01 10,695.65 10,695.90 10,684.59 10,684.59 408.1K
10:02 10,688.16 10,701.37 10,688.16 10,698.14 323.5K
10:03 10,700.06 10,708.68 10,700.06 10,703.58 324.7K
10:04 10,703.27 10,710.16 10,703.27 10,708.23 337.2K
10:05 10,705.82 10,707.63 10,695.65 10,700.40 504.9K
10:06 10,699.04 10,703.63 10,697.62 10,703.04 356.6K
10:07 10,701.39 10,709.75 10,700.87 10,709.30 266.2K
10:08 10,710.28 10,719.83 10,710.28 10,719.29 303.1K
10:09 10,721.84 10,729.85 10,720.86 10,727.08 246.8K
10:10 10,722.25 10,725.15 10,717.56 10,721.37 350.0K
10:11 10,724.02 10,737.52 10,720.79 10,731.54 366.9K
10:12 10,729.94 10,734.18 10,721.83 10,722.59 335.7K
10:13 10,725.49 10,734.33 10,725.49 10,732.03 284.6K
10:14 10,730.98 10,731.13 10,725.63 10,729.22 280.8K
10:15 10,729.29 10,734.75 10,725.05 10,733.88 400.0K
10:16 10,734.77 10,761.49 10,734.77 10,761.49 363.4K
10:17 10,763.98 10,776.81 10,763.98 10,766.02 390.7K
10:18 10,767.42 10,773.06 10,767.42 10,770.78 302.5K
10:19 10,769.78 10,774.69 10,767.65 10,767.65 289.1K
10:20 10,769.86 10,771.87 10,759.96 10,769.24 247.6K
10:21 10,770.71 10,772.59 10,753.81 10,755.15 323.0K
10:22 10,758.54 10,761.13 10,753.19 10,755.15 204.2K
10:23 10,756.99 10,772.08 10,756.99 10,767.39 468.2K
10:24 10,767.24 10,772.64 10,764.71 10,764.71 290.0K
10:25 10,765.38 10,770.39 10,759.09 10,761.80 297.4K
10:26 10,761.35 10,767.23 10,756.89 10,767.23 335.7K
10:27 10,771.72 10,771.72 10,764.21 10,764.21 241.8K
10:28 10,762.93 10,764.51 10,755.30 10,755.30 410.3K
10:29 10,757.26 10,757.26 10,751.86 10,754.38 343.9K
10:30 10,754.65 10,757.07 10,752.74 10,752.74 277.7K
10:31 10,750.42 10,750.42 10,742.55 10,745.06 223.5K
10:32 10,743.62 10,756.50 10,743.62 10,756.47 175.8K
10:33 10,757.96 10,763.22 10,753.97 10,754.17 198.9K
10:34 10,754.83 10,758.83 10,751.40 10,751.40 110.1K
10:35 10,750.21 10,750.29 10,743.72 10,750.29 215.4K
10:36 10,748.26 10,763.54 10,744.72 10,763.54 253.2K
10:37 10,762.72 10,766.90 10,761.27 10,766.46 234.5K
10:38 10,765.50 10,768.96 10,761.68 10,761.68 307.7K
10:39 10,762.13 10,764.53 10,749.45 10,749.45 243.0K
10:40 10,747.47 10,748.15 10,740.33 10,746.87 390.6K
10:41 10,746.18 10,748.60 10,742.16 10,748.60 138.4K
10:42 10,747.74 10,750.37 10,746.17 10,750.00 260.2K
10:43 10,748.13 10,756.05 10,745.08 10,753.67 291.9K
10:44 10,752.76 10,753.18 10,748.22 10,749.28 154.2K
10:45 10,749.12 10,755.34 10,749.12 10,752.18 266.3K
10:46 10,753.13 10,766.31 10,752.13 10,765.03 266.6K
10:47 10,767.22 10,767.95 10,763.01 10,764.58 307.0K
10:48 10,761.56 10,763.85 10,761.12 10,762.51 173.5K
10:49 10,761.47 10,762.03 10,757.06 10,760.62 243.9K
10:50 10,759.17 10,759.36 10,747.90 10,749.42 278.6K
10:51 10,746.92 10,752.05 10,741.45 10,743.79 370.7K
10:52 10,742.05 10,745.42 10,732.20 10,732.20 346.8K
10:53 10,734.62 10,735.23 10,731.92 10,733.90 315.4K
10:54 10,736.34 10,737.29 10,728.79 10,732.98 214.2K
10:55 10,734.34 10,736.79 10,727.83 10,728.35 210.2K
10:56 10,730.11 10,730.11 10,725.36 10,730.06 228.2K
10:57 10,732.91 10,735.44 10,729.64 10,730.49 180.0K
10:58 10,729.98 10,730.18 10,724.39 10,726.31 270.9K
10:59 10,726.33 10,726.33 10,714.69 10,719.28 530.2K
11:00 10,717.97 10,723.11 10,713.48 10,723.11 405.2K
11:01 10,720.66 10,721.38 10,712.19 10,712.18 572.1K
11:02 10,703.67 10,706.87 10,700.84 10,705.51 198.6K
11:03 10,705.95 10,710.34 10,703.71 10,710.34 176.6K
11:04 10,705.96 10,709.79 10,702.70 10,705.46 229.0K
11:05 10,705.93 10,707.16 10,700.65 10,703.99 322.0K
11:06 10,701.97 10,709.88 10,700.06 10,709.88 263.9K
11:07 10,711.12 10,715.20 10,706.25 10,715.20 324.3K
11:08 10,715.25 10,719.71 10,715.25 10,716.78 249.9K
11:09 10,715.96 10,724.90 10,715.96 10,724.90 248.0K
11:10 10,727.30 10,728.13 10,720.79 10,720.79 220.5K
11:11 10,721.54 10,729.03 10,720.46 10,728.54 158.5K
11:12 10,727.41 10,727.48 10,723.86 10,727.48 253.2K
11:13 10,726.99 10,733.40 10,726.99 10,733.40 220.0K
11:14 10,733.42 10,733.42 10,725.23 10,725.23 166.5K
11:15 10,727.11 10,727.11 10,718.26 10,721.94 157.0K
11:16 10,718.21 10,718.21 10,710.58 10,710.94 196.0K
11:17 10,710.11 10,710.72 10,707.62 10,708.91 176.3K
11:18 10,707.54 10,713.97 10,707.54 10,710.39 303.0K
11:19 10,711.09 10,712.42 10,704.12 10,704.12 165.3K
11:20 10,702.82 10,705.13 10,701.12 10,704.34 134.2K
11:21 10,702.92 10,703.90 10,699.62 10,701.55 123.9K
11:22 10,701.41 10,707.63 10,700.08 10,707.63 253.5K
11:23 10,707.12 10,712.43 10,706.72 10,708.88 317.3K
11:24 10,709.52 10,713.83 10,708.56 10,713.59 416.2K
11:25 10,711.87 10,712.32 10,709.34 10,710.53 390.3K
11:26 10,710.12 10,713.17 10,708.06 10,711.23 230.3K
11:27 10,711.73 10,712.19 10,708.76 10,711.19 141.4K
11:28 10,712.90 10,712.90 10,704.66 10,704.66 300.0K
11:29 10,704.66 10,709.10 10,701.67 10,704.78 232.7K
11:30 10,704.29 10,709.16 10,700.39 10,700.39 254.3K
11:31 10,696.47 10,696.47 10,692.16 10,695.24 296.7K
11:32 10,694.44 10,700.32 10,693.72 10,696.33 295.9K
11:33 10,694.99 10,697.89 10,688.90 10,688.93 158.2K
11:34 10,689.40 10,691.87 10,682.86 10,691.87 171.4K
11:35 10,691.86 10,691.86 10,688.42 10,689.74 209.1K
11:36 10,689.74 10,696.64 10,689.74 10,690.90 148.3K
11:37 10,684.47 10,699.40 10,684.47 10,699.44 219.5K
11:38 10,702.56 10,702.56 10,695.49 10,697.38 211.9K
11:39 10,700.72 10,705.55 10,698.94 10,705.55 91.1K
11:40 10,708.44 10,716.97 10,708.44 10,713.09 176.2K
11:41 10,713.18 10,715.41 10,710.56 10,713.04 152.9K
11:42 10,714.01 10,724.96 10,714.01 10,721.94 114.8K
11:43 10,721.92 10,723.51 10,721.54 10,721.73 103.3K
11:44 10,723.18 10,725.33 10,719.26 10,723.42 116.8K
11:45 10,721.55 10,721.55 10,709.79 10,709.79 142.1K
11:46 10,713.10 10,721.87 10,711.96 10,718.93 132.9K
11:47 10,720.91 10,726.44 10,720.91 10,724.57 356.0K
11:48 10,725.02 10,729.00 10,725.02 10,728.12 209.4K
11:49 10,729.27 10,729.27 10,724.42 10,725.76 223.5K
11:50 10,726.07 10,726.07 10,717.92 10,718.94 199.0K
11:51 10,718.93 10,724.87 10,718.10 10,722.72 174.2K
11:52 10,723.43 10,724.10 10,721.66 10,723.40 148.1K
11:53 10,723.32 10,724.07 10,721.97 10,722.90 129.8K
11:54 10,724.31 10,727.30 10,723.26 10,726.53 150.6K
11:55 10,721.72 10,721.72 10,712.54 10,714.12 212.4K
11:56 10,715.08 10,715.08 10,705.15 10,705.15 140.2K
11:57 10,704.52 10,704.52 10,700.13 10,701.99 198.8K
11:58 10,701.02 10,704.53 10,700.27 10,702.01 198.4K
11:59 10,698.89 10,700.83 10,688.88 10,691.76 189.3K
12:00 10,688.78 10,689.29 10,683.27 10,686.75 212.0K
12:01 10,694.76 10,696.19 10,686.64 10,694.51 351.4K
12:02 10,692.63 10,698.20 10,692.63 10,695.96 157.7K
12:03 10,695.01 10,703.49 10,692.68 10,703.49 138.5K
12:04 10,700.79 10,721.10 10,696.95 10,704.35 676.5K
12:05 10,706.69 10,708.90 10,699.69 10,701.34 150.8K
12:06 10,700.77 10,700.77 10,695.04 10,695.78 212.3K
12:07 10,696.70 10,696.70 10,687.22 10,687.22 236.6K
12:08 10,687.47 10,687.47 10,679.66 10,684.40 139.8K
12:09 10,684.30 10,685.64 10,679.84 10,682.81 215.4K
12:10 10,683.29 10,685.19 10,672.04 10,672.04 339.3K
12:11 10,672.08 10,672.08 10,663.27 10,664.32 381.2K
12:12 10,667.18 10,667.18 10,660.93 10,664.56 248.2K
12:13 10,666.45 10,670.07 10,666.21 10,670.07 326.2K
12:14 10,668.16 10,672.52 10,668.16 10,668.97 268.9K
12:15 10,668.25 10,668.25 10,653.73 10,654.40 364.6K
12:16 10,656.72 10,657.80 10,648.44 10,655.61 291.3K
12:17 10,656.94 10,656.94 10,648.89 10,653.47 235.0K
12:18 10,653.06 10,665.32 10,650.27 10,654.77 155.6K
12:19 10,656.37 10,656.78 10,652.67 10,655.01 172.3K
12:20 10,654.52 10,654.52 10,646.84 10,652.80 218.0K
12:21 10,652.52 10,654.88 10,640.73 10,640.73 243.7K
12:22 10,642.27 10,642.89 10,634.05 10,642.89 246.3K
12:23 10,643.87 10,644.53 10,640.85 10,642.23 176.8K
12:24 10,643.61 10,645.13 10,635.48 10,635.48 184.5K
12:25 10,634.06 10,638.83 10,634.06 10,637.45 466.7K
12:26 10,637.03 10,644.75 10,637.03 10,643.14 329.3K
12:27 10,643.20 10,643.20 10,636.81 10,637.59 279.4K
12:28 10,634.85 10,634.85 10,620.78 10,620.76 331.2K
12:29 10,624.03 10,626.62 10,615.75 10,619.88 294.6K
12:30 10,616.46 10,620.84 10,616.44 10,620.83 237.7K
12:31 10,618.85 10,635.35 10,615.97 10,631.51 276.9K
12:32 10,630.56 10,633.32 10,627.13 10,627.66 170.7K
12:33 10,626.00 10,628.05 10,622.58 10,628.05 163.7K
12:34 10,627.31 10,627.31 10,621.39 10,622.33 148.5K
12:35 10,621.37 10,625.12 10,617.73 10,625.12 201.2K
12:36 10,624.68 10,631.40 10,624.68 10,630.02 201.8K
12:37 10,628.45 10,631.93 10,625.08 10,625.08 182.3K
12:38 10,626.46 10,631.89 10,626.46 10,629.38 100.9K
12:39 10,628.93 10,630.26 10,627.60 10,629.47 138.5K
12:40 10,630.87 10,630.87 10,618.37 10,618.37 213.9K
12:41 10,613.18 10,616.62 10,609.30 10,609.85 332.2K
12:42 10,605.41 10,607.30 10,602.34 10,605.50 508.9K
12:43 10,604.96 10,604.96 10,591.33 10,592.45 302.2K
12:44 10,590.27 10,591.58 10,586.04 10,588.48 425.8K
12:45 10,590.23 10,590.23 10,580.39 10,580.96 325.0K
12:46 10,581.65 10,582.32 10,574.35 10,574.35 236.0K
12:47 10,575.17 10,579.24 10,569.30 10,576.10 390.7K
12:48 10,572.65 10,590.02 10,570.35 10,584.82 249.4K
12:49 10,582.37 10,582.37 10,573.32 10,575.71 244.2K
12:50 10,574.37 10,595.64 10,574.37 10,595.64 674.0K
12:51 10,591.46 10,593.26 10,586.89 10,590.27 175.2K
12:52 10,588.42 10,598.26 10,588.42 10,598.26 183.9K
12:53 10,594.98 10,599.85 10,591.13 10,592.56 146.8K
12:54 10,594.90 10,604.68 10,594.90 10,604.54 258.5K
12:55 10,603.99 10,605.01 10,595.25 10,595.25 224.7K
12:56 10,595.86 10,595.99 10,588.25 10,589.16 169.9K
12:57 10,587.76 10,594.69 10,587.63 10,590.00 123.1K
12:58 10,589.97 10,591.82 10,587.61 10,589.70 116.2K
12:59 10,588.89 10,590.76 10,584.73 10,589.02 99.8K
13:00 10,589.60 10,597.77 10,589.60 10,593.89 170.8K
13:01 10,593.56 10,598.05 10,588.27 10,598.05 204.6K
13:02 10,596.33 10,598.67 10,595.41 10,595.58 128.3K
13:03 10,596.10 10,599.59 10,593.78 10,599.31 233.0K
13:04 10,599.21 10,600.59 10,595.37 10,598.80 167.7K
13:05 10,597.46 10,607.35 10,597.46 10,607.35 194.8K
13:06 10,605.09 10,605.09 10,596.37 10,599.21 177.9K
13:07 10,598.73 10,603.99 10,592.98 10,603.99 193.6K
13:08 10,603.74 10,608.10 10,603.07 10,607.85 275.3K
13:09 10,611.17 10,612.45 10,604.43 10,604.43 241.7K
13:10 10,607.94 10,611.69 10,607.94 10,611.69 152.7K
13:11 10,612.25 10,612.25 10,602.22 10,602.22 248.4K
13:12 10,603.15 10,607.07 10,597.56 10,597.56 147.8K
13:13 10,594.15 10,601.34 10,594.15 10,596.07 113.8K
13:14 10,597.07 10,605.64 10,596.59 10,602.36 119.2K
13:15 10,601.42 10,602.89 10,600.03 10,600.04 123.7K
13:16 10,597.69 10,597.69 10,589.54 10,591.16 304.2K
13:17 10,589.57 10,589.57 10,584.36 10,589.08 137.2K
13:18 10,585.72 10,594.15 10,585.72 10,594.15 122.3K
13:19 10,593.22 10,596.42 10,590.09 10,596.42 172.3K
13:20 10,595.51 10,595.51 10,590.23 10,591.35 199.3K
13:21 10,591.46 10,591.46 10,584.03 10,584.03 139.6K
13:22 10,583.30 10,584.98 10,581.98 10,583.89 212.0K
13:23 10,584.15 10,584.56 10,578.84 10,580.16 145.9K
13:24 10,578.78 10,579.93 10,575.70 10,577.04 280.2K
13:25 10,578.00 10,582.22 10,569.92 10,582.22 208.1K
13:26 10,582.47 10,582.47 10,573.53 10,578.32 151.1K
13:27 10,576.13 10,576.13 10,569.91 10,573.46 304.5K
13:28 10,571.70 10,573.17 10,569.95 10,570.25 343.5K
13:29 10,569.88 10,574.22 10,569.30 10,574.22 245.9K
13:30 10,574.49 10,586.64 10,573.99 10,585.91 254.8K
13:31 10,585.43 10,591.89 10,584.93 10,588.61 189.2K
13:32 10,589.01 10,593.10 10,589.01 10,593.10 147.7K
13:33 10,592.41 10,595.44 10,589.12 10,593.52 179.6K
13:34 10,591.48 10,595.10 10,590.37 10,592.12 164.5K
13:35 10,594.46 10,595.02 10,584.02 10,584.02 197.6K
13:36 10,584.31 10,585.41 10,577.48 10,577.48 183.1K
13:37 10,581.42 10,586.24 10,578.74 10,585.12 183.7K
13:38 10,586.31 10,586.31 10,583.02 10,584.84 104.6K
13:39 10,585.81 10,591.72 10,585.81 10,588.91 140.6K
13:40 10,588.37 10,590.41 10,586.97 10,587.51 97.8K
13:41 10,585.59 10,588.02 10,579.44 10,580.03 168.2K
13:42 10,580.92 10,580.92 10,575.62 10,580.35 153.2K
13:43 10,578.96 10,587.78 10,578.53 10,587.78 141.6K
13:44 10,588.21 10,590.98 10,587.49 10,591.00 139.3K
13:45 10,591.91 10,597.75 10,591.91 10,594.55 160.9K
13:46 10,593.18 10,599.48 10,592.28 10,599.48 150.6K
13:47 10,601.02 10,604.60 10,599.44 10,599.43 204.9K
13:48 10,598.98 10,599.87 10,593.33 10,593.33 180.4K
13:49 10,592.35 10,592.63 10,589.46 10,592.38 153.0K
13:50 10,592.89 10,592.89 10,588.69 10,590.38 155.6K
13:51 10,591.95 10,593.43 10,590.01 10,590.89 167.3K
13:52 10,590.85 10,592.95 10,588.31 10,589.19 143.9K
13:53 10,589.19 10,590.99 10,588.56 10,589.75 92.5K
13:54 10,588.20 10,588.20 10,580.29 10,581.69 127.3K
13:55 10,577.81 10,581.03 10,573.34 10,573.78 157.8K
13:56 10,574.70 10,575.93 10,572.59 10,575.84 118.9K
13:57 10,575.45 10,576.49 10,573.34 10,574.10 154.8K
13:58 10,575.53 10,584.72 10,575.53 10,579.91 207.9K
13:59 10,580.36 10,581.94 10,577.37 10,581.11 120.3K
14:00 10,580.71 10,590.99 10,580.71 10,590.17 201.7K
14:01 10,586.43 10,592.82 10,586.18 10,592.42 149.4K
14:02 10,591.80 10,594.03 10,586.90 10,593.34 223.4K
14:03 10,592.93 10,598.00 10,590.69 10,598.00 180.3K
14:04 10,598.00 10,598.00 10,590.82 10,590.82 154.1K
14:05 10,590.78 10,591.82 10,586.46 10,591.82 177.7K
14:06 10,592.27 10,593.30 10,590.07 10,590.84 158.7K
14:07 10,587.48 10,587.48 10,584.56 10,586.41 133.4K
14:08 10,587.64 10,589.95 10,585.30 10,589.95 233.2K
14:09 10,587.63 10,591.00 10,587.63 10,590.08 182.5K
14:10 10,592.45 10,599.98 10,592.45 10,599.76 199.5K
14:11 10,599.75 10,601.05 10,597.19 10,598.57 271.5K
14:12 10,599.26 10,601.75 10,597.83 10,600.77 167.4K
14:13 10,599.10 10,601.17 10,598.16 10,598.16 129.9K
14:14 10,598.09 10,598.17 10,589.40 10,590.72 140.2K
14:15 10,589.80 10,591.29 10,589.25 10,589.91 81.7K
14:16 10,590.47 10,591.91 10,584.52 10,584.95 177.9K
14:17 10,584.74 10,590.95 10,583.37 10,590.50 130.4K
14:18 10,590.47 10,595.74 10,589.04 10,589.79 120.2K
14:19 10,587.88 10,593.05 10,587.45 10,589.97 204.2K
14:20 10,586.90 10,586.90 10,581.13 10,582.28 189.4K
14:21 10,581.05 10,582.46 10,575.15 10,575.49 183.5K
14:22 10,575.71 10,576.32 10,571.58 10,573.54 183.9K
14:23 10,572.08 10,574.84 10,570.49 10,573.36 157.5K
14:24 10,573.39 10,577.45 10,573.39 10,576.98 159.9K
14:25 10,577.63 10,578.94 10,576.88 10,577.26 149.4K
14:26 10,574.29 10,575.15 10,569.34 10,572.97 191.7K
14:27 10,572.02 10,573.40 10,569.65 10,570.16 135.2K
14:28 10,570.13 10,570.13 10,563.53 10,566.80 178.8K
14:29 10,565.17 10,565.17 10,550.04 10,550.04 330.6K
14:30 10,549.70 10,552.50 10,546.09 10,546.09 487.4K
14:31 10,547.73 10,549.10 10,544.64 10,545.94 285.6K
14:32 10,542.94 10,549.02 10,542.94 10,548.13 217.7K
14:33 10,548.66 10,550.09 10,528.89 10,528.89 313.3K
14:34 10,526.06 10,539.05 10,526.06 10,535.86 297.2K
14:35 10,538.56 10,539.14 10,534.86 10,534.86 173.2K
14:36 10,534.39 10,541.94 10,534.39 10,539.41 224.8K
14:37 10,540.58 10,550.84 10,540.43 10,542.26 209.3K
14:38 10,543.24 10,543.24 10,538.64 10,539.10 152.0K
14:39 10,540.54 10,541.98 10,536.83 10,540.42 184.4K
14:40 10,539.52 10,540.80 10,534.04 10,537.28 156.0K
14:41 10,536.54 10,542.82 10,536.54 10,540.20 221.3K
14:42 10,539.94 10,545.17 10,538.44 10,543.96 175.5K
14:43 10,541.25 10,541.56 10,538.22 10,539.19 139.2K
14:44 10,538.45 10,544.72 10,538.45 10,543.37 122.8K
14:45 10,542.37 10,547.52 10,541.44 10,546.09 324.0K
14:46 10,542.35 10,546.85 10,542.35 10,544.82 136.8K
14:47 10,544.31 10,549.82 10,544.31 10,549.82 196.2K
14:48 10,549.44 10,555.16 10,540.37 10,540.37 314.5K
14:49 10,543.90 10,548.38 10,541.08 10,548.38 278.0K
14:50 10,549.02 10,557.42 10,548.37 10,557.42 196.6K
14:51 10,554.16 10,555.39 10,552.34 10,552.95 128.3K
14:52 10,553.38 10,561.22 10,553.38 10,560.76 187.8K
14:53 10,560.45 10,565.52 10,558.28 10,565.52 210.2K
14:54 10,564.97 10,567.48 10,563.01 10,567.48 194.5K
14:55 10,566.83 10,567.77 10,557.27 10,557.27 296.4K
14:56 10,558.15 10,561.04 10,556.10 10,557.51 190.8K
14:57 10,556.46 10,556.46 10,544.14 10,544.14 246.9K
14:58 10,545.06 10,545.96 10,538.78 10,539.53 163.5K
14:59 10,538.00 10,538.00 10,530.44 10,532.62 284.2K
15:00 10,532.74 10,551.13 10,532.74 10,551.13 316.3K
15:01 10,551.29 10,553.71 10,548.91 10,549.36 145.7K
15:02 10,549.53 10,549.53 10,544.16 10,544.86 199.3K
15:03 10,543.67 10,548.33 10,542.22 10,548.33 127.2K
15:04 10,548.34 10,548.35 10,544.65 10,546.13 150.5K
15:05 10,545.18 10,552.59 10,545.18 10,552.16 220.3K
15:06 10,553.17 10,557.04 10,552.26 10,556.91 273.9K
15:07 10,559.47 10,560.16 10,557.59 10,558.50 122.7K
15:08 10,556.54 10,556.54 10,552.85 10,552.85 138.9K
15:09 10,552.01 10,553.35 10,551.64 10,553.33 156.8K
15:10 10,551.83 10,555.02 10,551.13 10,555.02 157.3K
15:11 10,556.99 10,557.93 10,554.68 10,557.93 130.9K
15:12 10,557.49 10,558.09 10,553.75 10,557.40 112.7K
15:13 10,557.70 10,558.29 10,556.94 10,557.62 130.1K
15:14 10,558.46 10,561.26 10,557.74 10,558.77 137.6K
15:15 10,558.32 10,562.70 10,558.05 10,562.31 215.1K
15:16 10,560.22 10,563.16 10,559.94 10,560.46 165.9K
15:17 10,561.40 10,563.47 10,560.01 10,563.31 216.0K
15:18 10,563.46 10,566.44 10,563.09 10,563.57 169.9K
15:19 10,564.46 10,565.37 10,560.68 10,560.68 135.5K
15:20 10,563.01 10,568.81 10,563.01 10,566.98 205.0K
15:21 10,567.21 10,576.87 10,566.91 10,576.49 290.2K
15:22 10,576.58 10,578.52 10,576.15 10,577.49 241.9K
15:23 10,578.37 10,578.98 10,574.92 10,574.90 279.8K
15:24 10,577.75 10,581.31 10,576.48 10,576.48 268.8K
15:25 10,576.21 10,576.21 10,559.47 10,559.47 311.1K
15:26 10,558.53 10,561.01 10,556.44 10,557.92 216.1K
15:27 10,557.82 10,561.15 10,556.19 10,558.17 246.2K
15:28 10,559.60 10,559.60 10,550.62 10,550.62 169.8K
15:29 10,548.30 10,548.91 10,541.90 10,546.08 368.7K
15:30 10,551.37 10,565.30 10,548.22 10,562.50 346.0K
15:31 10,563.90 10,569.67 10,560.93 10,560.93 246.8K
15:32 10,561.63 10,564.71 10,556.24 10,561.64 218.0K
15:33 10,559.46 10,563.85 10,556.27 10,562.48 327.5K
15:34 10,561.48 10,563.15 10,558.89 10,558.89 213.0K
15:35 10,558.07 10,570.53 10,557.45 10,570.09 247.1K
15:36 10,572.01 10,576.58 10,572.01 10,575.74 236.6K
15:37 10,576.30 10,577.69 10,566.95 10,568.30 293.0K
15:38 10,568.41 10,569.14 10,563.37 10,563.37 382.6K
15:39 10,563.31 10,573.41 10,563.31 10,573.41 245.1K
15:40 10,571.36 10,582.70 10,571.36 10,581.86 513.3K
15:41 10,581.87 10,586.74 10,581.87 10,583.74 321.7K
15:42 10,583.88 10,584.28 10,578.79 10,581.29 286.4K
15:43 10,581.73 10,584.71 10,579.50 10,583.51 312.4K
15:44 10,584.88 10,593.94 10,582.65 10,593.94 351.3K
15:45 10,595.02 10,599.40 10,595.02 10,597.60 423.1K
15:46 10,598.05 10,606.69 10,597.67 10,606.69 344.0K
15:47 10,610.14 10,615.42 10,610.14 10,612.30 445.1K
15:48 10,611.64 10,611.64 10,603.90 10,605.25 268.6K
15:49 10,604.84 10,608.15 10,599.50 10,608.15 357.0K
15:50 10,607.78 10,607.78 10,595.31 10,596.35 772.6K
15:51 10,595.40 10,600.32 10,591.10 10,596.29 530.5K
15:52 10,594.40 10,595.45 10,590.58 10,591.93 503.0K
15:53 10,592.84 10,595.56 10,587.93 10,594.28 735.1K
15:54 10,589.38 10,599.43 10,587.88 10,596.74 870.0K
15:55 10,641.60 10,641.60 10,622.46 10,628.88 1,354.4K
15:56 10,626.21 10,626.21 10,619.19 10,620.40 1,100.2K
15:57 10,629.09 10,629.74 10,625.28 10,629.74 1,051.8K
15:58 10,629.77 10,629.77 10,620.52 10,623.46 1,449.7K
15:59 10,618.82 10,620.01 10,608.31 10,610.90 33,557.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles