Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,483.31 10,507.95 10,483.31 10,498.04 6,950.0K
09:31 10,505.68 10,548.08 10,505.68 10,527.08 994.5K
09:32 10,531.35 10,540.42 10,512.46 10,512.46 1,089.1K
09:33 10,525.01 10,554.37 10,525.01 10,548.58 933.3K
09:34 10,549.50 10,564.44 10,548.94 10,564.00 1,179.4K
09:35 10,561.86 10,561.86 10,540.74 10,552.91 873.9K
09:36 10,558.09 10,558.09 10,531.98 10,538.02 961.2K
09:37 10,533.59 10,550.32 10,533.59 10,549.84 944.3K
09:38 10,546.41 10,546.41 10,522.49 10,522.49 821.6K
09:39 10,528.34 10,547.90 10,528.34 10,533.55 780.4K
09:40 10,531.43 10,544.98 10,526.14 10,543.61 665.9K
09:41 10,546.85 10,555.55 10,542.74 10,542.74 835.9K
09:42 10,539.50 10,545.58 10,529.57 10,544.15 619.1K
09:43 10,544.80 10,554.60 10,544.80 10,549.75 522.5K
09:44 10,549.43 10,553.45 10,547.51 10,550.07 661.5K
09:45 10,554.68 10,563.51 10,553.68 10,562.19 693.7K
09:46 10,559.79 10,562.37 10,545.12 10,549.98 583.5K
09:47 10,547.63 10,547.63 10,529.08 10,533.80 593.0K
09:48 10,537.86 10,542.05 10,534.12 10,536.82 529.4K
09:49 10,537.37 10,539.88 10,530.73 10,533.88 681.3K
09:50 10,529.63 10,545.02 10,529.37 10,541.69 458.1K
09:51 10,544.60 10,549.49 10,539.33 10,539.96 527.7K
09:52 10,544.27 10,544.88 10,532.47 10,542.93 393.5K
09:53 10,539.68 10,549.91 10,539.68 10,548.96 296.3K
09:54 10,551.13 10,554.45 10,551.13 10,553.58 415.9K
09:55 10,552.73 10,552.73 10,538.40 10,543.89 452.4K
09:56 10,550.15 10,550.15 10,537.07 10,544.00 321.8K
09:57 10,546.82 10,546.82 10,529.88 10,529.88 364.6K
09:58 10,531.20 10,536.99 10,530.42 10,533.12 316.7K
09:59 10,529.83 10,529.83 10,516.39 10,519.79 434.0K
10:00 10,492.19 10,509.92 10,483.04 10,491.40 1,326.1K
10:01 10,499.10 10,516.36 10,498.10 10,504.39 517.0K
10:02 10,497.88 10,500.57 10,489.13 10,490.96 656.1K
10:03 10,496.75 10,500.12 10,483.61 10,493.17 813.9K
10:04 10,499.25 10,501.94 10,484.56 10,486.37 478.4K
10:05 10,486.15 10,492.10 10,486.10 10,488.30 559.5K
10:06 10,490.28 10,504.99 10,490.28 10,495.85 581.0K
10:07 10,500.57 10,511.52 10,493.86 10,495.92 416.1K
10:08 10,494.10 10,494.10 10,474.99 10,475.42 405.2K
10:09 10,474.52 10,474.52 10,463.62 10,465.33 548.8K
10:10 10,464.26 10,465.71 10,446.44 10,451.96 408.3K
10:11 10,451.13 10,451.16 10,430.58 10,433.83 536.0K
10:12 10,433.88 10,434.87 10,428.96 10,431.66 418.3K
10:13 10,426.71 10,448.77 10,424.14 10,448.77 641.2K
10:14 10,451.33 10,451.33 10,426.04 10,427.14 375.5K
10:15 10,423.15 10,425.75 10,419.86 10,425.26 348.1K
10:16 10,423.95 10,424.93 10,409.92 10,409.92 485.6K
10:17 10,415.52 10,415.52 10,400.81 10,404.74 438.8K
10:18 10,407.54 10,418.63 10,407.54 10,415.87 375.0K
10:19 10,419.06 10,421.25 10,412.18 10,412.90 346.8K
10:20 10,407.86 10,407.86 10,392.50 10,392.50 917.9K
10:21 10,393.58 10,408.52 10,388.76 10,408.52 476.9K
10:22 10,413.24 10,418.61 10,403.36 10,403.36 420.4K
10:23 10,401.39 10,414.50 10,399.98 10,413.57 471.5K
10:24 10,414.52 10,421.08 10,414.52 10,417.28 492.4K
10:25 10,419.29 10,419.29 10,404.11 10,417.26 436.3K
10:26 10,411.25 10,411.25 10,406.21 10,409.83 297.7K
10:27 10,410.39 10,411.11 10,400.89 10,409.64 393.8K
10:28 10,419.19 10,433.88 10,419.19 10,428.78 417.2K
10:29 10,428.54 10,429.45 10,419.42 10,426.61 433.3K
10:30 10,426.24 10,442.58 10,425.69 10,440.67 460.4K
10:31 10,444.17 10,449.07 10,434.06 10,435.28 398.2K
10:32 10,435.00 10,447.84 10,435.00 10,443.11 278.9K
10:33 10,444.71 10,449.68 10,441.96 10,441.96 283.9K
10:34 10,443.35 10,444.97 10,430.45 10,430.45 349.2K
10:35 10,435.46 10,435.46 10,412.52 10,414.36 340.7K
10:36 10,415.99 10,431.13 10,412.80 10,424.35 386.2K
10:37 10,425.63 10,433.60 10,424.84 10,428.62 307.7K
10:38 10,433.40 10,447.79 10,433.40 10,447.79 444.6K
10:39 10,445.89 10,463.15 10,445.89 10,463.15 446.7K
10:40 10,460.38 10,466.30 10,457.69 10,463.99 662.2K
10:41 10,466.70 10,480.92 10,466.70 10,476.18 375.8K
10:42 10,471.32 10,471.32 10,457.09 10,457.09 313.0K
10:43 10,460.06 10,470.01 10,459.81 10,470.02 364.0K
10:44 10,470.09 10,473.41 10,464.51 10,472.53 307.7K
10:45 10,473.98 10,492.58 10,473.98 10,481.70 506.6K
10:46 10,486.68 10,491.85 10,477.41 10,491.46 456.0K
10:47 10,493.45 10,497.03 10,484.11 10,484.11 448.2K
10:48 10,484.37 10,490.09 10,480.57 10,489.80 339.3K
10:49 10,486.87 10,496.15 10,486.87 10,492.29 387.9K
10:50 10,493.16 10,499.64 10,486.34 10,499.64 343.9K
10:51 10,501.43 10,501.43 10,494.86 10,494.86 376.6K
10:52 10,498.19 10,498.19 10,488.81 10,494.26 276.2K
10:53 10,493.96 10,495.10 10,480.10 10,480.10 364.2K
10:54 10,480.89 10,487.81 10,477.65 10,484.00 290.4K
10:55 10,482.69 10,482.69 10,468.95 10,471.02 278.6K
10:56 10,469.15 10,478.31 10,464.45 10,476.22 361.6K
10:57 10,476.79 10,483.64 10,471.96 10,471.96 298.4K
10:58 10,473.10 10,482.89 10,472.42 10,482.58 384.2K
10:59 10,481.78 10,497.31 10,480.79 10,497.31 338.5K
11:00 10,494.30 10,510.64 10,494.30 10,500.99 622.4K
11:01 10,503.40 10,505.08 10,496.21 10,505.08 289.8K
11:02 10,504.64 10,507.50 10,499.57 10,502.89 279.5K
11:03 10,503.38 10,503.38 10,495.51 10,499.12 281.2K
11:04 10,500.52 10,512.17 10,500.52 10,500.60 293.7K
11:05 10,499.07 10,507.21 10,494.72 10,494.72 357.7K
11:06 10,493.52 10,498.39 10,487.67 10,498.39 280.6K
11:07 10,494.89 10,498.89 10,492.24 10,496.01 238.3K
11:08 10,498.77 10,505.06 10,498.77 10,504.00 255.4K
11:09 10,502.99 10,502.99 10,494.02 10,497.58 356.9K
11:10 10,496.64 10,507.37 10,496.64 10,504.77 245.5K
11:11 10,502.63 10,503.76 10,497.65 10,497.65 208.9K
11:12 10,495.57 10,500.15 10,492.74 10,492.74 279.4K
11:13 10,487.41 10,487.41 10,474.70 10,481.34 372.9K
11:14 10,476.10 10,482.17 10,474.63 10,476.15 365.3K
11:15 10,478.22 10,488.61 10,478.22 10,488.61 386.5K
11:16 10,492.74 10,494.58 10,483.95 10,483.95 274.8K
11:17 10,487.39 10,497.97 10,487.39 10,496.69 214.1K
11:18 10,496.78 10,508.81 10,496.78 10,504.01 384.6K
11:19 10,508.29 10,516.57 10,508.29 10,514.79 370.1K
11:20 10,517.14 10,526.26 10,517.14 10,522.34 289.8K
11:21 10,519.30 10,520.12 10,514.74 10,519.84 278.7K
11:22 10,520.85 10,522.68 10,517.90 10,520.07 289.1K
11:23 10,521.84 10,521.84 10,519.45 10,521.07 272.2K
11:24 10,518.26 10,518.26 10,512.66 10,516.85 389.9K
11:25 10,519.77 10,521.66 10,514.76 10,514.76 388.8K
11:26 10,516.38 10,521.23 10,507.42 10,507.42 406.9K
11:27 10,509.15 10,510.76 10,503.74 10,503.74 286.4K
11:28 10,503.60 10,503.81 10,499.10 10,502.02 316.3K
11:29 10,504.17 10,508.98 10,503.30 10,508.34 275.4K
11:30 10,508.62 10,511.55 10,508.05 10,511.04 225.0K
11:31 10,513.54 10,523.62 10,513.54 10,523.62 347.3K
11:32 10,523.55 10,523.55 10,515.12 10,515.12 279.9K
11:33 10,514.86 10,522.40 10,514.86 10,520.23 338.9K
11:34 10,520.14 10,521.83 10,519.03 10,521.83 268.3K
11:35 10,520.70 10,521.76 10,518.21 10,518.21 329.5K
11:36 10,519.68 10,530.51 10,519.68 10,530.51 341.7K
11:37 10,530.56 10,554.30 10,529.20 10,554.30 466.7K
11:38 10,554.12 10,563.79 10,548.73 10,563.79 456.7K
11:39 10,564.37 10,575.31 10,563.98 10,575.31 451.0K
11:40 10,575.28 10,585.96 10,574.87 10,580.57 519.2K
11:41 10,581.21 10,593.86 10,579.74 10,593.48 462.4K
11:42 10,595.40 10,595.40 10,579.21 10,580.71 429.8K
11:43 10,583.14 10,589.77 10,583.14 10,586.66 405.7K
11:44 10,590.39 10,596.71 10,590.39 10,596.71 459.6K
11:45 10,599.96 10,599.96 10,576.10 10,576.10 386.1K
11:46 10,582.25 10,582.25 10,566.89 10,575.67 377.0K
11:47 10,574.11 10,574.11 10,559.84 10,559.84 309.6K
11:48 10,560.28 10,564.42 10,558.20 10,559.55 367.1K
11:49 10,562.42 10,572.93 10,562.42 10,568.58 341.6K
11:50 10,568.64 10,568.64 10,555.35 10,558.07 276.9K
11:51 10,556.66 10,557.58 10,551.36 10,555.69 225.6K
11:52 10,558.71 10,560.09 10,550.51 10,557.65 297.4K
11:53 10,559.59 10,562.88 10,556.90 10,562.88 263.4K
11:54 10,565.69 10,565.69 10,554.61 10,559.23 297.3K
11:55 10,557.94 10,564.51 10,556.74 10,561.59 213.5K
11:56 10,561.23 10,561.23 10,555.88 10,560.07 251.7K
11:57 10,560.08 10,568.57 10,560.08 10,563.36 274.0K
11:58 10,561.42 10,564.58 10,561.04 10,561.04 336.6K
11:59 10,564.94 10,568.45 10,563.59 10,568.45 168.8K
12:00 10,568.82 10,568.97 10,563.47 10,563.47 223.6K
12:01 10,566.19 10,566.19 10,558.91 10,564.57 334.6K
12:02 10,565.14 10,571.38 10,560.47 10,563.26 308.4K
12:03 10,564.76 10,565.46 10,555.90 10,555.90 224.6K
12:04 10,556.39 10,556.39 10,547.64 10,547.64 337.2K
12:05 10,545.58 10,554.79 10,545.58 10,554.79 277.6K
12:06 10,551.56 10,551.56 10,538.69 10,545.01 279.7K
12:07 10,545.78 10,549.22 10,542.03 10,546.66 263.6K
12:08 10,547.31 10,550.37 10,542.51 10,542.51 168.8K
12:09 10,540.28 10,543.82 10,538.30 10,539.28 269.4K
12:10 10,540.86 10,543.08 10,538.28 10,541.96 212.3K
12:11 10,539.12 10,541.01 10,533.22 10,533.81 250.0K
12:12 10,536.20 10,536.38 10,530.39 10,530.39 276.0K
12:13 10,534.86 10,541.30 10,534.36 10,538.08 253.3K
12:14 10,533.86 10,533.86 10,528.50 10,529.87 204.9K
12:15 10,529.65 10,534.65 10,527.21 10,530.83 276.8K
12:16 10,527.43 10,527.59 10,523.49 10,523.49 239.9K
12:17 10,524.17 10,529.86 10,522.03 10,529.86 281.2K
12:18 10,528.80 10,528.80 10,522.49 10,527.32 226.4K
12:19 10,525.75 10,532.06 10,522.18 10,530.03 182.1K
12:20 10,530.93 10,539.66 10,530.67 10,539.66 221.3K
12:21 10,535.52 10,540.98 10,533.58 10,540.99 169.6K
12:22 10,542.71 10,542.71 10,531.22 10,538.02 311.2K
12:23 10,535.17 10,543.04 10,535.17 10,540.90 217.5K
12:24 10,541.45 10,541.45 10,537.00 10,537.00 162.0K
12:25 10,536.52 10,544.08 10,536.52 10,541.63 182.9K
12:26 10,538.31 10,540.25 10,536.87 10,537.05 182.6K
12:27 10,536.56 10,536.93 10,528.29 10,531.13 432.8K
12:28 10,530.09 10,531.55 10,521.23 10,521.23 297.0K
12:29 10,523.75 10,528.80 10,521.65 10,521.83 246.4K
12:30 10,520.22 10,526.27 10,520.22 10,521.54 306.9K
12:31 10,521.96 10,525.39 10,514.06 10,514.06 286.9K
12:32 10,514.16 10,522.10 10,512.86 10,520.78 347.1K
12:33 10,522.75 10,525.38 10,520.28 10,520.28 192.4K
12:34 10,522.73 10,528.70 10,522.73 10,526.40 233.1K
12:35 10,528.38 10,535.47 10,527.43 10,534.97 326.9K
12:36 10,537.31 10,546.13 10,537.31 10,546.13 366.4K
12:37 10,547.83 10,547.83 10,541.02 10,544.02 247.8K
12:38 10,546.62 10,552.75 10,546.62 10,550.98 278.1K
12:39 10,551.38 10,551.38 10,534.33 10,534.33 356.3K
12:40 10,535.83 10,546.64 10,535.83 10,546.64 194.3K
12:41 10,546.53 10,552.08 10,546.53 10,552.08 161.8K
12:42 10,552.03 10,552.99 10,549.11 10,552.13 322.5K
12:43 10,553.09 10,553.09 10,546.03 10,549.70 215.1K
12:44 10,549.86 10,552.18 10,548.03 10,551.89 240.1K
12:45 10,552.54 10,552.57 10,546.44 10,550.17 419.5K
12:46 10,549.18 10,549.18 10,545.91 10,546.80 200.5K
12:47 10,546.63 10,546.84 10,539.65 10,543.83 191.5K
12:48 10,543.85 10,549.53 10,542.87 10,549.53 239.7K
12:49 10,551.69 10,551.69 10,549.41 10,550.85 264.1K
12:50 10,552.15 10,561.30 10,552.15 10,561.30 256.1K
12:51 10,560.55 10,564.21 10,558.29 10,561.10 336.7K
12:52 10,562.57 10,562.57 10,558.17 10,559.64 252.3K
12:53 10,559.63 10,564.16 10,558.30 10,564.16 199.5K
12:54 10,563.54 10,566.99 10,563.54 10,565.84 270.5K
12:55 10,563.46 10,563.83 10,559.14 10,561.44 232.8K
12:56 10,562.81 10,564.23 10,558.42 10,559.94 235.0K
12:57 10,559.93 10,559.93 10,551.41 10,551.41 223.0K
12:58 10,550.42 10,552.87 10,548.07 10,551.38 203.2K
12:59 10,550.38 10,551.82 10,547.89 10,549.81 191.7K
13:00 10,550.44 10,562.52 10,550.44 10,561.10 337.4K
13:01 10,561.57 10,566.37 10,560.66 10,566.37 232.0K
13:02 10,569.70 10,580.10 10,568.82 10,580.10 268.8K
13:03 10,566.83 10,566.83 10,550.61 10,560.49 517.2K
13:04 10,560.46 10,564.56 10,558.99 10,558.99 179.2K
13:05 10,559.22 10,561.52 10,551.42 10,552.55 170.0K
13:06 10,554.72 10,554.72 10,550.43 10,552.09 153.9K
13:07 10,552.84 10,552.98 10,550.00 10,552.98 129.9K
13:08 10,552.79 10,561.20 10,552.79 10,560.49 136.8K
13:09 10,562.87 10,562.87 10,557.75 10,557.75 198.7K
13:10 10,556.35 10,557.72 10,551.11 10,553.19 165.1K
13:11 10,551.74 10,554.96 10,550.57 10,551.73 140.2K
13:12 10,551.98 10,551.98 10,548.32 10,548.32 195.8K
13:13 10,549.77 10,555.61 10,549.77 10,554.20 218.4K
13:14 10,551.89 10,554.08 10,547.07 10,548.67 195.6K
13:15 10,548.62 10,555.97 10,548.62 10,555.97 163.5K
13:16 10,554.10 10,556.83 10,553.12 10,553.12 234.9K
13:17 10,553.56 10,556.52 10,553.34 10,555.21 257.1K
13:18 10,556.33 10,556.60 10,551.25 10,553.60 149.2K
13:19 10,554.05 10,555.07 10,543.37 10,547.30 206.4K
13:20 10,545.31 10,548.67 10,545.31 10,546.64 159.2K
13:21 10,546.58 10,554.23 10,545.73 10,554.23 224.9K
13:22 10,553.68 10,555.59 10,545.22 10,545.22 182.3K
13:23 10,546.61 10,546.61 10,539.98 10,540.76 151.6K
13:24 10,538.51 10,540.81 10,535.87 10,536.33 205.8K
13:25 10,537.77 10,537.77 10,532.19 10,533.27 228.4K
13:26 10,532.43 10,536.64 10,524.37 10,525.23 235.5K
13:27 10,524.47 10,525.38 10,521.18 10,522.89 422.2K
13:28 10,522.60 10,530.65 10,522.60 10,529.97 248.3K
13:29 10,526.84 10,530.84 10,523.02 10,523.02 151.9K
13:30 10,523.65 10,525.14 10,521.28 10,523.97 166.8K
13:31 10,524.84 10,528.66 10,523.32 10,524.92 285.4K
13:32 10,525.90 10,533.60 10,524.79 10,524.79 504.6K
13:33 10,521.84 10,522.25 10,510.78 10,512.60 313.9K
13:34 10,511.59 10,514.88 10,507.21 10,511.24 297.4K
13:35 10,513.03 10,531.31 10,513.03 10,531.31 225.1K
13:36 10,530.58 10,534.26 10,519.75 10,520.82 274.3K
13:37 10,518.93 10,520.96 10,514.58 10,514.58 312.0K
13:38 10,512.28 10,519.50 10,512.28 10,518.62 238.8K
13:39 10,519.02 10,528.26 10,519.02 10,528.28 183.7K
13:40 10,529.95 10,530.97 10,525.73 10,527.57 141.2K
13:41 10,528.51 10,530.53 10,528.10 10,528.61 394.3K
13:42 10,526.96 10,526.96 10,518.14 10,518.27 196.4K
13:43 10,519.86 10,521.45 10,517.42 10,517.68 119.2K
13:44 10,518.89 10,519.85 10,516.30 10,518.95 202.5K
13:45 10,516.16 10,519.00 10,516.12 10,518.05 165.9K
13:46 10,518.52 10,518.52 10,513.80 10,517.35 200.7K
13:47 10,517.85 10,519.21 10,515.29 10,519.12 175.2K
13:48 10,518.16 10,519.12 10,513.28 10,515.03 229.5K
13:49 10,516.67 10,521.46 10,514.52 10,518.18 169.4K
13:50 10,521.49 10,528.94 10,520.62 10,528.94 198.5K
13:51 10,525.27 10,525.51 10,523.41 10,525.27 131.4K
13:52 10,524.86 10,528.50 10,524.86 10,526.50 227.0K
13:53 10,527.78 10,529.73 10,526.74 10,529.48 205.5K
13:54 10,529.97 10,536.40 10,529.32 10,536.40 292.1K
13:55 10,534.91 10,536.08 10,532.13 10,532.16 189.0K
13:56 10,532.45 10,535.51 10,530.09 10,530.09 227.9K
13:57 10,531.06 10,533.45 10,530.91 10,533.45 132.6K
13:58 10,534.47 10,534.47 10,527.89 10,528.50 200.3K
13:59 10,527.82 10,527.82 10,523.92 10,525.24 174.8K
14:00 10,525.66 10,532.85 10,524.52 10,531.54 192.3K
14:01 10,529.93 10,539.87 10,529.50 10,537.54 245.7K
14:02 10,537.03 10,537.03 10,523.38 10,529.50 470.3K
14:03 10,530.61 10,531.55 10,525.85 10,527.62 162.2K
14:04 10,526.28 10,531.87 10,526.28 10,531.87 151.9K
14:05 10,530.95 10,533.33 10,529.04 10,533.33 156.2K
14:06 10,533.94 10,535.44 10,530.69 10,531.95 235.2K
14:07 10,533.09 10,536.46 10,508.33 10,508.33 401.3K
14:08 10,503.11 10,514.02 10,492.59 10,492.59 466.1K
14:09 10,494.66 10,500.53 10,474.91 10,480.14 466.6K
14:10 10,482.05 10,492.85 10,480.69 10,484.65 247.8K
14:11 10,482.06 10,483.90 10,473.72 10,473.72 254.5K
14:12 10,470.29 10,473.78 10,460.47 10,470.41 230.2K
14:13 10,472.75 10,479.14 10,469.02 10,469.02 280.1K
14:14 10,470.78 10,475.18 10,464.85 10,475.18 280.6K
14:15 10,470.75 10,471.42 10,455.28 10,462.34 291.1K
14:16 10,464.92 10,471.47 10,463.04 10,468.65 266.6K
14:17 10,471.66 10,471.66 10,466.14 10,467.68 419.2K
14:18 10,466.92 10,470.84 10,462.09 10,467.50 247.5K
14:19 10,469.81 10,481.15 10,469.81 10,472.99 208.7K
14:20 10,471.58 10,472.73 10,467.39 10,472.62 195.7K
14:21 10,472.86 10,476.08 10,468.26 10,469.42 292.1K
14:22 10,469.46 10,471.29 10,465.24 10,469.14 236.6K
14:23 10,467.59 10,469.96 10,462.58 10,462.58 176.5K
14:24 10,457.21 10,458.42 10,450.68 10,452.80 375.2K
14:25 10,453.05 10,464.75 10,452.63 10,463.98 239.8K
14:26 10,468.66 10,479.66 10,468.66 10,477.97 396.7K
14:27 10,477.06 10,480.22 10,471.97 10,473.61 352.4K
14:28 10,474.07 10,476.42 10,470.83 10,474.19 243.6K
14:29 10,473.71 10,478.16 10,473.49 10,473.49 174.4K
14:30 10,477.40 10,489.92 10,477.40 10,488.03 311.7K
14:31 10,489.56 10,495.28 10,488.96 10,492.95 281.5K
14:32 10,493.53 10,495.54 10,491.40 10,494.01 261.8K
14:33 10,494.27 10,496.28 10,493.19 10,495.60 236.0K
14:34 10,498.05 10,502.11 10,497.33 10,500.23 191.6K
14:35 10,497.19 10,501.45 10,493.16 10,493.16 249.5K
14:36 10,493.61 10,500.75 10,493.05 10,498.89 147.0K
14:37 10,498.90 10,503.36 10,498.90 10,501.02 251.1K
14:38 10,502.43 10,513.05 10,502.43 10,513.05 286.7K
14:39 10,511.13 10,522.82 10,511.13 10,522.02 312.9K
14:40 10,521.26 10,522.33 10,518.56 10,522.27 215.8K
14:41 10,522.07 10,523.22 10,513.70 10,514.73 343.9K
14:42 10,518.06 10,522.01 10,517.07 10,520.83 202.5K
14:43 10,521.26 10,524.62 10,518.67 10,523.90 258.7K
14:44 10,522.04 10,526.56 10,521.64 10,526.10 329.9K
14:45 10,527.26 10,527.92 10,523.39 10,523.80 265.0K
14:46 10,522.08 10,534.94 10,522.08 10,534.94 319.8K
14:47 10,535.43 10,540.47 10,534.23 10,540.47 255.4K
14:48 10,540.27 10,541.22 10,527.32 10,527.32 292.2K
14:49 10,530.34 10,531.70 10,527.60 10,531.70 250.3K
14:50 10,531.37 10,535.02 10,531.37 10,534.65 230.6K
14:51 10,536.54 10,536.54 10,525.40 10,525.78 376.0K
14:52 10,529.07 10,533.74 10,525.72 10,533.74 176.5K
14:53 10,531.90 10,540.33 10,531.19 10,539.37 285.7K
14:54 10,539.82 10,542.64 10,537.90 10,537.90 237.3K
14:55 10,535.98 10,537.38 10,532.32 10,535.17 241.8K
14:56 10,536.63 10,538.11 10,532.91 10,538.11 249.7K
14:57 10,537.64 10,537.64 10,525.81 10,529.41 263.0K
14:58 10,531.10 10,539.32 10,531.10 10,537.47 274.7K
14:59 10,539.76 10,541.14 10,535.84 10,536.52 208.3K
15:00 10,537.86 10,544.41 10,535.15 10,540.98 393.1K
15:01 10,542.55 10,542.55 10,533.14 10,537.11 195.8K
15:02 10,537.57 10,542.07 10,537.35 10,540.72 198.8K
15:03 10,540.66 10,543.33 10,537.84 10,541.40 210.6K
15:04 10,541.51 10,544.81 10,540.94 10,544.69 249.0K
15:05 10,542.81 10,548.12 10,542.81 10,548.13 403.5K
15:06 10,548.39 10,551.70 10,544.38 10,544.38 396.6K
15:07 10,548.65 10,552.51 10,548.00 10,552.21 217.0K
15:08 10,552.97 10,556.41 10,551.82 10,554.71 328.8K
15:09 10,552.93 10,557.88 10,552.33 10,555.57 195.3K
15:10 10,553.80 10,557.31 10,548.70 10,557.31 445.3K
15:11 10,557.35 10,563.68 10,556.59 10,563.68 202.7K
15:12 10,562.98 10,569.31 10,562.98 10,569.31 237.2K
15:13 10,569.34 10,570.00 10,562.87 10,563.74 168.7K
15:14 10,567.49 10,573.16 10,567.49 10,572.47 192.4K
15:15 10,573.55 10,575.92 10,569.20 10,574.11 321.2K
15:16 10,574.28 10,575.69 10,570.00 10,574.59 363.5K
15:17 10,574.53 10,575.94 10,564.59 10,564.59 274.4K
15:18 10,566.93 10,566.93 10,560.80 10,560.80 307.4K
15:19 10,560.31 10,564.70 10,556.58 10,564.48 246.4K
15:20 10,567.24 10,568.81 10,561.39 10,561.39 298.9K
15:21 10,560.37 10,570.35 10,560.37 10,563.35 283.0K
15:22 10,563.57 10,563.91 10,559.02 10,561.80 454.1K
15:23 10,559.94 10,559.94 10,554.13 10,556.08 261.3K
15:24 10,556.57 10,560.99 10,556.22 10,559.07 278.7K
15:25 10,560.04 10,564.65 10,559.53 10,564.65 320.6K
15:26 10,564.67 10,568.84 10,564.03 10,565.07 482.2K
15:27 10,563.66 10,567.15 10,560.17 10,560.17 456.7K
15:28 10,559.11 10,559.11 10,552.14 10,552.14 339.5K
15:29 10,552.04 10,554.80 10,550.21 10,551.67 552.0K
15:30 10,553.17 10,562.53 10,553.17 10,561.36 293.9K
15:31 10,562.76 10,566.90 10,561.36 10,566.92 366.6K
15:32 10,568.11 10,568.11 10,561.74 10,563.89 343.1K
15:33 10,563.87 10,563.87 10,560.44 10,560.44 812.0K
15:34 10,559.94 10,563.84 10,559.38 10,563.29 482.5K
15:35 10,560.46 10,562.68 10,555.34 10,557.62 485.7K
15:36 10,556.23 10,556.23 10,547.63 10,555.66 395.1K
15:37 10,555.25 10,557.14 10,554.04 10,556.55 277.5K
15:38 10,555.67 10,555.67 10,551.48 10,551.48 249.9K
15:39 10,552.24 10,556.23 10,543.03 10,545.08 360.3K
15:40 10,545.29 10,554.49 10,544.96 10,554.49 472.3K
15:41 10,554.17 10,555.33 10,548.46 10,548.46 279.7K
15:42 10,549.20 10,554.77 10,546.73 10,554.43 357.9K
15:43 10,554.54 10,556.59 10,550.88 10,550.88 360.4K
15:44 10,550.76 10,556.03 10,550.25 10,555.25 347.6K
15:45 10,554.55 10,557.24 10,551.71 10,553.45 364.6K
15:46 10,551.74 10,555.23 10,551.23 10,555.24 262.1K
15:47 10,553.16 10,562.36 10,553.16 10,561.22 373.2K
15:48 10,562.08 10,562.57 10,555.17 10,558.65 527.4K
15:49 10,557.91 10,560.53 10,555.65 10,560.53 516.4K
15:50 10,554.44 10,554.44 10,543.63 10,553.67 904.1K
15:51 10,551.82 10,560.47 10,551.82 10,560.01 545.8K
15:52 10,560.58 10,565.39 10,559.78 10,561.34 735.3K
15:53 10,556.28 10,558.49 10,551.93 10,558.46 653.5K
15:54 10,561.03 10,591.10 10,561.03 10,584.47 1,677.4K
15:55 10,586.77 10,586.77 10,581.06 10,583.69 1,508.2K
15:56 10,580.87 10,592.71 10,580.87 10,588.68 1,232.4K
15:57 10,589.07 10,592.30 10,583.31 10,584.93 1,419.0K
15:58 10,588.07 10,590.02 10,585.05 10,588.59 1,860.5K
15:59 10,584.67 10,585.37 10,570.80 10,570.80 4,414.0K
16:00 10,579.63 10,579.75 10,579.63 10,579.80 27,838.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles