Dow Jones Computer Hardware (DJUSCR)

DJUSCR
🏛️ Estados Unidos →
13,032.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10,659.30 10,659.87 10,637.68 10,652.44 5,044.4K
09:31 10,650.07 10,666.55 10,649.38 10,652.45 570.1K
09:32 10,647.79 10,666.56 10,627.52 10,627.52 593.7K
09:33 10,634.04 10,637.78 10,617.23 10,617.23 800.6K
09:34 10,615.76 10,636.52 10,610.76 10,630.03 613.2K
09:35 10,630.75 10,649.70 10,624.79 10,649.70 541.9K
09:36 10,661.01 10,681.62 10,661.01 10,681.62 583.6K
09:37 10,679.11 10,698.09 10,665.25 10,695.87 562.6K
09:38 10,696.50 10,697.13 10,673.12 10,697.13 548.1K
09:39 10,694.47 10,701.19 10,689.71 10,700.38 684.9K
09:40 10,713.42 10,724.51 10,706.71 10,706.71 602.5K
09:41 10,701.37 10,709.22 10,694.91 10,700.80 474.1K
09:42 10,701.70 10,714.93 10,700.55 10,710.24 584.6K
09:43 10,703.50 10,703.50 10,676.60 10,685.24 414.4K
09:44 10,684.97 10,684.97 10,659.88 10,659.88 438.2K
09:45 10,664.36 10,668.35 10,648.48 10,668.35 396.0K
09:46 10,665.13 10,667.11 10,658.69 10,661.98 446.7K
09:47 10,666.60 10,678.90 10,665.82 10,674.37 331.3K
09:48 10,671.52 10,676.62 10,670.63 10,675.86 326.3K
09:49 10,671.78 10,675.94 10,657.16 10,657.15 352.7K
09:50 10,664.04 10,676.73 10,651.07 10,651.07 517.5K
09:51 10,650.98 10,652.11 10,644.93 10,647.53 596.8K
09:52 10,645.75 10,655.40 10,644.64 10,655.40 301.7K
09:53 10,657.77 10,662.04 10,653.80 10,655.91 345.5K
09:54 10,654.62 10,655.42 10,641.76 10,647.78 429.1K
09:55 10,648.46 10,650.17 10,645.16 10,650.17 339.4K
09:56 10,650.87 10,650.87 10,624.78 10,624.78 752.5K
09:57 10,627.21 10,646.45 10,620.15 10,646.45 720.2K
09:58 10,643.16 10,646.44 10,638.71 10,646.44 643.1K
09:59 10,648.45 10,651.55 10,644.87 10,648.80 689.8K
10:00 10,646.71 10,657.97 10,640.16 10,656.18 1,346.3K
10:01 10,653.73 10,654.72 10,637.46 10,637.46 430.7K
10:02 10,636.14 10,636.14 10,626.84 10,626.84 500.2K
10:03 10,627.41 10,643.93 10,627.41 10,640.02 599.3K
10:04 10,634.15 10,642.45 10,628.10 10,641.95 441.8K
10:05 10,641.89 10,659.79 10,641.89 10,651.53 516.3K
10:06 10,655.18 10,655.18 10,640.80 10,646.48 477.2K
10:07 10,646.75 10,650.72 10,641.49 10,647.19 274.2K
10:08 10,646.09 10,647.45 10,630.55 10,632.97 353.0K
10:09 10,633.44 10,638.56 10,630.95 10,634.02 283.9K
10:10 10,634.86 10,634.86 10,623.20 10,623.20 353.1K
10:11 10,617.28 10,625.84 10,616.07 10,623.35 403.0K
10:12 10,622.68 10,645.35 10,622.42 10,645.35 411.6K
10:13 10,648.20 10,648.20 10,635.53 10,635.53 373.0K
10:14 10,638.22 10,649.14 10,635.09 10,641.14 463.1K
10:15 10,645.52 10,650.52 10,639.61 10,646.39 518.0K
10:16 10,645.87 10,653.09 10,645.11 10,650.70 397.2K
10:17 10,650.67 10,663.04 10,649.65 10,658.50 399.0K
10:18 10,657.78 10,657.78 10,647.81 10,654.79 521.7K
10:19 10,654.23 10,675.77 10,654.23 10,674.95 496.8K
10:20 10,674.30 10,683.52 10,674.30 10,681.99 376.6K
10:21 10,685.91 10,685.91 10,663.16 10,663.71 363.1K
10:22 10,662.75 10,662.75 10,649.19 10,649.19 302.9K
10:23 10,648.93 10,648.93 10,635.27 10,635.27 298.7K
10:24 10,640.83 10,654.58 10,635.39 10,652.92 345.9K
10:25 10,649.73 10,663.08 10,649.73 10,656.27 492.9K
10:26 10,656.35 10,658.52 10,646.95 10,646.95 324.5K
10:27 10,643.33 10,644.91 10,634.42 10,637.03 375.7K
10:28 10,642.88 10,642.88 10,626.84 10,627.62 334.0K
10:29 10,625.74 10,625.74 10,606.28 10,606.38 657.8K
10:30 10,607.30 10,631.81 10,607.30 10,625.59 497.6K
10:31 10,624.52 10,629.28 10,619.95 10,619.95 474.7K
10:32 10,618.51 10,624.83 10,618.51 10,622.40 251.7K
10:33 10,622.78 10,625.69 10,614.40 10,619.85 378.7K
10:34 10,618.21 10,618.21 10,605.10 10,611.42 429.0K
10:35 10,612.88 10,619.96 10,604.96 10,607.60 345.2K
10:36 10,606.53 10,606.53 10,591.12 10,593.22 473.2K
10:37 10,591.67 10,596.99 10,585.20 10,585.20 268.4K
10:38 10,588.42 10,591.68 10,583.66 10,585.00 295.1K
10:39 10,586.36 10,591.84 10,581.50 10,591.84 386.0K
10:40 10,592.90 10,593.62 10,585.18 10,593.62 258.8K
10:41 10,592.85 10,592.85 10,584.77 10,589.13 183.2K
10:42 10,588.96 10,590.05 10,582.77 10,583.66 290.2K
10:43 10,584.43 10,591.74 10,583.19 10,586.74 318.1K
10:44 10,585.24 10,585.24 10,575.41 10,582.58 486.6K
10:45 10,577.80 10,600.31 10,577.80 10,599.68 399.7K
10:46 10,604.90 10,607.11 10,592.07 10,592.07 316.9K
10:47 10,586.07 10,599.49 10,586.07 10,595.41 286.1K
10:48 10,596.98 10,597.34 10,590.19 10,597.34 295.0K
10:49 10,596.95 10,602.74 10,592.40 10,592.40 396.1K
10:50 10,594.51 10,599.45 10,591.58 10,598.85 349.6K
10:51 10,596.14 10,621.49 10,596.14 10,610.82 406.5K
10:52 10,610.50 10,619.89 10,608.17 10,616.41 264.1K
10:53 10,614.77 10,628.27 10,614.77 10,628.05 287.6K
10:54 10,625.05 10,625.73 10,612.55 10,613.20 395.9K
10:55 10,612.22 10,619.28 10,607.03 10,619.28 410.0K
10:56 10,615.50 10,615.50 10,606.21 10,606.64 316.8K
10:57 10,607.83 10,607.83 10,600.35 10,603.64 310.2K
10:58 10,600.86 10,601.15 10,595.31 10,598.84 550.3K
10:59 10,593.07 10,600.21 10,592.82 10,600.21 397.8K
11:00 10,610.32 10,617.85 10,610.32 10,617.85 543.7K
11:01 10,619.37 10,623.15 10,615.39 10,615.54 281.0K
11:02 10,614.94 10,615.87 10,612.22 10,614.33 282.7K
11:03 10,613.74 10,626.42 10,613.74 10,623.10 272.3K
11:04 10,623.00 10,623.00 10,616.23 10,617.59 321.8K
11:05 10,615.27 10,623.65 10,612.95 10,612.95 309.6K
11:06 10,613.60 10,617.20 10,608.38 10,609.72 409.2K
11:07 10,608.65 10,608.65 10,602.34 10,605.78 308.4K
11:08 10,604.71 10,605.69 10,593.08 10,593.08 313.7K
11:09 10,594.08 10,595.85 10,590.94 10,592.78 409.7K
11:10 10,593.83 10,600.00 10,593.83 10,594.52 289.0K
11:11 10,592.34 10,594.05 10,588.59 10,588.56 250.5K
11:12 10,592.85 10,592.85 10,579.16 10,589.93 1,225.8K
11:13 10,584.22 10,586.17 10,578.17 10,581.79 225.7K
11:14 10,578.83 10,581.22 10,577.46 10,581.22 374.6K
11:15 10,581.44 10,581.44 10,574.70 10,575.30 388.2K
11:16 10,577.00 10,590.98 10,574.83 10,588.51 371.6K
11:17 10,590.66 10,592.26 10,582.38 10,585.69 376.1K
11:18 10,586.43 10,586.43 10,579.09 10,580.13 352.2K
11:19 10,581.71 10,585.74 10,576.76 10,585.74 250.2K
11:20 10,581.68 10,583.58 10,577.88 10,577.88 322.1K
11:21 10,575.46 10,578.37 10,572.91 10,572.91 353.9K
11:22 10,573.94 10,577.50 10,572.15 10,577.50 224.3K
11:23 10,576.37 10,582.03 10,575.08 10,582.03 229.2K
11:24 10,583.60 10,583.97 10,576.41 10,581.16 194.5K
11:25 10,584.80 10,590.71 10,582.73 10,583.68 366.0K
11:26 10,582.09 10,588.82 10,579.88 10,579.88 239.4K
11:27 10,580.58 10,581.81 10,575.45 10,581.81 278.1K
11:28 10,581.33 10,586.22 10,578.18 10,585.72 290.3K
11:29 10,586.22 10,591.60 10,582.04 10,591.60 259.1K
11:30 10,588.33 10,601.87 10,588.33 10,590.78 273.1K
11:31 10,591.51 10,591.51 10,587.02 10,590.47 208.2K
11:32 10,592.23 10,602.72 10,590.83 10,599.54 218.1K
11:33 10,598.73 10,602.60 10,598.43 10,601.47 264.2K
11:34 10,598.57 10,598.57 10,591.03 10,594.05 233.9K
11:35 10,595.17 10,595.17 10,584.03 10,588.73 231.3K
11:36 10,589.35 10,589.35 10,570.00 10,571.30 372.6K
11:37 10,572.77 10,572.77 10,559.38 10,559.63 355.5K
11:38 10,558.10 10,558.10 10,546.77 10,551.20 353.3K
11:39 10,548.44 10,551.26 10,539.64 10,540.96 361.1K
11:40 10,543.36 10,543.36 10,534.67 10,535.05 287.5K
11:41 10,534.97 10,536.09 10,532.31 10,534.71 273.5K
11:42 10,531.86 10,556.17 10,531.86 10,540.93 501.1K
11:43 10,542.96 10,564.37 10,542.96 10,562.42 538.7K
11:44 10,562.84 10,584.05 10,556.25 10,563.43 614.8K
11:45 10,561.23 10,575.63 10,558.83 10,572.26 283.9K
11:46 10,568.15 10,569.06 10,557.70 10,558.53 335.1K
11:47 10,557.10 10,566.83 10,557.10 10,561.24 194.1K
11:48 10,563.75 10,563.75 10,549.74 10,551.50 197.5K
11:49 10,552.45 10,566.89 10,552.45 10,566.49 382.4K
11:50 10,562.20 10,562.20 10,549.16 10,551.00 260.9K
11:51 10,545.68 10,546.72 10,535.38 10,542.96 516.7K
11:52 10,537.91 10,539.63 10,531.52 10,539.63 269.6K
11:53 10,539.11 10,539.11 10,530.57 10,531.94 176.3K
11:54 10,529.61 10,529.99 10,526.01 10,526.14 180.6K
11:55 10,526.53 10,526.64 10,515.59 10,518.65 354.0K
11:56 10,516.63 10,516.63 10,505.37 10,506.71 491.6K
11:57 10,505.53 10,506.22 10,498.90 10,506.22 304.3K
11:58 10,505.42 10,505.69 10,497.39 10,497.39 394.9K
11:59 10,498.76 10,500.34 10,491.83 10,494.00 389.8K
12:00 10,494.45 10,494.45 10,485.58 10,485.58 495.2K
12:01 10,484.94 10,491.57 10,484.50 10,485.83 345.6K
12:02 10,487.97 10,489.18 10,483.73 10,488.63 302.8K
12:03 10,489.63 10,489.63 10,476.03 10,484.31 307.2K
12:04 10,494.25 10,497.94 10,491.33 10,492.46 446.9K
12:05 10,493.62 10,493.62 10,476.99 10,482.14 345.8K
12:06 10,482.53 10,482.53 10,470.43 10,472.44 351.1K
12:07 10,472.27 10,484.18 10,472.27 10,482.12 310.1K
12:08 10,484.16 10,497.24 10,484.16 10,495.81 375.8K
12:09 10,494.46 10,503.59 10,489.41 10,499.21 436.9K
12:10 10,494.41 10,495.82 10,486.55 10,491.05 217.7K
12:11 10,490.44 10,494.41 10,480.69 10,494.41 389.4K
12:12 10,491.84 10,500.53 10,484.92 10,484.92 350.4K
12:13 10,487.99 10,499.83 10,485.77 10,495.40 207.2K
12:14 10,493.35 10,495.91 10,488.15 10,490.87 481.0K
12:15 10,488.07 10,488.73 10,480.27 10,484.25 241.8K
12:16 10,482.36 10,488.11 10,482.36 10,485.30 196.4K
12:17 10,487.38 10,503.30 10,484.25 10,503.30 262.1K
12:18 10,503.31 10,503.31 10,494.45 10,497.83 359.6K
12:19 10,495.87 10,502.19 10,492.72 10,497.20 318.4K
12:20 10,499.47 10,503.67 10,498.01 10,499.02 304.2K
12:21 10,498.86 10,503.30 10,492.87 10,492.87 271.1K
12:22 10,493.38 10,496.78 10,483.74 10,483.74 186.4K
12:23 10,483.71 10,489.17 10,481.84 10,488.76 179.0K
12:24 10,484.99 10,489.12 10,483.35 10,484.10 231.2K
12:25 10,484.68 10,485.03 10,478.51 10,484.51 286.9K
12:26 10,483.90 10,487.96 10,481.91 10,481.91 232.3K
12:27 10,480.61 10,485.87 10,477.92 10,485.87 229.3K
12:28 10,482.15 10,486.75 10,478.33 10,486.75 207.6K
12:29 10,485.82 10,494.33 10,485.82 10,486.33 376.3K
12:30 10,483.66 10,501.58 10,482.42 10,497.80 444.0K
12:31 10,500.23 10,502.24 10,496.29 10,501.67 317.0K
12:32 10,503.80 10,503.80 10,494.50 10,498.34 306.9K
12:33 10,497.58 10,510.31 10,496.68 10,508.79 225.3K
12:34 10,509.72 10,522.27 10,509.72 10,522.27 425.9K
12:35 10,519.81 10,519.81 10,510.22 10,514.51 236.0K
12:36 10,521.12 10,524.40 10,514.30 10,519.10 312.3K
12:37 10,518.67 10,530.73 10,516.57 10,530.73 347.5K
12:38 10,529.03 10,532.39 10,523.02 10,528.89 244.0K
12:39 10,524.19 10,528.18 10,521.83 10,527.09 270.6K
12:40 10,529.19 10,529.19 10,525.33 10,528.79 166.1K
12:41 10,525.07 10,529.45 10,514.92 10,516.12 246.6K
12:42 10,516.05 10,516.88 10,511.20 10,516.88 183.0K
12:43 10,513.11 10,515.20 10,507.96 10,507.96 139.7K
12:44 10,508.89 10,508.89 10,492.00 10,495.28 252.4K
12:45 10,493.12 10,495.56 10,481.69 10,481.69 273.2K
12:46 10,479.53 10,484.69 10,474.81 10,477.78 522.9K
12:47 10,479.80 10,479.80 10,466.03 10,467.49 546.1K
12:48 10,462.63 10,467.80 10,462.23 10,467.28 346.5K
12:49 10,467.13 10,467.13 10,460.51 10,464.89 355.8K
12:50 10,464.33 10,469.68 10,453.53 10,466.70 445.4K
12:51 10,466.74 10,466.74 10,456.68 10,463.07 294.7K
12:52 10,461.27 10,480.55 10,461.27 10,471.34 334.5K
12:53 10,473.43 10,479.04 10,467.62 10,467.62 190.0K
12:54 10,466.91 10,466.91 10,457.79 10,459.55 219.3K
12:55 10,461.25 10,461.25 10,456.01 10,459.72 200.5K
12:56 10,455.30 10,455.42 10,452.47 10,453.94 386.3K
12:57 10,456.76 10,456.76 10,448.51 10,450.19 208.5K
12:58 10,453.80 10,458.02 10,450.81 10,458.02 287.7K
12:59 10,457.92 10,465.57 10,454.46 10,465.57 415.8K
13:00 10,464.94 10,470.18 10,459.80 10,464.29 337.6K
13:01 10,462.88 10,462.88 10,452.57 10,454.56 298.9K
13:02 10,453.43 10,453.43 10,446.84 10,451.03 228.5K
13:03 10,448.90 10,448.90 10,445.93 10,447.73 189.3K
13:04 10,451.54 10,461.63 10,450.57 10,460.46 352.8K
13:05 10,469.71 10,470.77 10,460.02 10,463.97 274.5K
13:06 10,462.36 10,462.36 10,446.73 10,446.73 217.4K
13:07 10,446.30 10,449.57 10,443.96 10,445.66 201.0K
13:08 10,446.29 10,453.57 10,445.80 10,451.17 249.1K
13:09 10,450.74 10,455.96 10,449.71 10,450.91 217.7K
13:10 10,450.17 10,453.35 10,446.11 10,446.11 171.9K
13:11 10,445.52 10,446.95 10,439.46 10,442.33 407.9K
13:12 10,446.46 10,446.46 10,441.17 10,444.33 163.1K
13:13 10,443.97 10,448.32 10,442.76 10,447.55 283.1K
13:14 10,448.18 10,450.82 10,446.59 10,449.67 298.4K
13:15 10,448.05 10,448.05 10,436.44 10,436.44 234.1K
13:16 10,439.64 10,440.49 10,432.04 10,434.17 261.5K
13:17 10,435.34 10,439.07 10,433.70 10,436.34 491.3K
13:18 10,438.78 10,438.78 10,429.23 10,434.42 318.1K
13:19 10,430.62 10,433.04 10,423.96 10,432.86 363.4K
13:20 10,432.13 10,439.21 10,431.79 10,439.21 268.2K
13:21 10,439.56 10,441.56 10,433.62 10,436.79 280.3K
13:22 10,434.67 10,443.95 10,434.67 10,441.15 300.4K
13:23 10,436.67 10,436.67 10,428.70 10,428.83 198.0K
13:24 10,430.38 10,430.38 10,425.26 10,426.76 270.4K
13:25 10,425.04 10,435.57 10,425.04 10,433.18 255.4K
13:26 10,433.26 10,436.56 10,429.48 10,431.12 245.8K
13:27 10,432.27 10,438.89 10,431.02 10,438.70 194.9K
13:28 10,439.61 10,446.08 10,439.47 10,446.12 421.0K
13:29 10,445.63 10,448.77 10,443.95 10,446.21 329.6K
13:30 10,443.08 10,450.66 10,441.79 10,447.65 288.8K
13:31 10,446.72 10,446.72 10,435.73 10,436.26 277.8K
13:32 10,435.28 10,436.81 10,430.64 10,436.27 191.4K
13:33 10,432.99 10,438.28 10,427.40 10,427.40 213.0K
13:34 10,429.01 10,432.89 10,420.97 10,420.97 232.5K
13:35 10,419.40 10,428.52 10,418.91 10,428.45 191.9K
13:36 10,427.54 10,430.83 10,422.71 10,430.83 208.6K
13:37 10,433.83 10,436.59 10,427.37 10,436.59 238.1K
13:38 10,438.32 10,442.30 10,435.09 10,436.52 202.8K
13:39 10,436.06 10,437.70 10,433.36 10,435.67 248.5K
13:40 10,438.70 10,447.33 10,437.00 10,444.70 258.5K
13:41 10,447.79 10,447.79 10,432.58 10,436.39 202.9K
13:42 10,433.67 10,434.31 10,425.16 10,432.56 175.3K
13:43 10,430.69 10,435.04 10,430.69 10,431.70 186.6K
13:44 10,429.90 10,434.44 10,425.72 10,426.24 339.7K
13:45 10,427.15 10,429.59 10,419.19 10,419.19 155.1K
13:46 10,420.59 10,420.59 10,414.72 10,418.99 240.4K
13:47 10,416.64 10,432.47 10,416.64 10,429.81 171.9K
13:48 10,429.31 10,431.47 10,424.16 10,424.61 130.2K
13:49 10,426.56 10,428.43 10,424.04 10,428.43 163.0K
13:50 10,427.73 10,437.72 10,427.73 10,433.55 366.0K
13:51 10,431.17 10,435.85 10,429.20 10,435.84 224.9K
13:52 10,440.10 10,446.91 10,439.45 10,446.33 334.9K
13:53 10,447.07 10,448.11 10,440.00 10,447.73 256.3K
13:54 10,450.09 10,453.24 10,446.19 10,453.24 215.2K
13:55 10,449.21 10,453.92 10,449.21 10,450.79 361.2K
13:56 10,450.79 10,452.35 10,448.10 10,449.64 271.4K
13:57 10,450.23 10,450.23 10,444.43 10,445.80 213.4K
13:58 10,448.02 10,448.02 10,439.21 10,439.15 202.9K
13:59 10,437.92 10,444.19 10,437.92 10,440.37 166.5K
14:00 10,438.89 10,452.99 10,438.54 10,452.99 288.0K
14:01 10,451.16 10,465.90 10,451.16 10,465.93 397.8K
14:02 10,466.24 10,475.82 10,466.24 10,472.12 279.1K
14:03 10,471.90 10,472.95 10,463.16 10,472.95 259.8K
14:04 10,475.58 10,476.39 10,469.19 10,474.44 197.7K
14:05 10,471.87 10,476.38 10,467.33 10,474.79 254.9K
14:06 10,475.40 10,475.40 10,468.60 10,469.18 212.7K
14:07 10,466.84 10,481.76 10,466.84 10,480.08 379.4K
14:08 10,479.19 10,484.49 10,476.57 10,484.49 579.2K
14:09 10,481.98 10,482.76 10,477.35 10,482.76 279.8K
14:10 10,477.50 10,490.47 10,477.23 10,489.21 287.0K
14:11 10,490.31 10,493.53 10,485.47 10,489.23 228.4K
14:12 10,489.20 10,495.58 10,487.38 10,493.76 310.2K
14:13 10,496.22 10,500.87 10,495.05 10,499.50 276.1K
14:14 10,501.54 10,508.17 10,501.54 10,502.59 494.7K
14:15 10,503.47 10,503.47 10,494.71 10,494.71 260.9K
14:16 10,492.08 10,493.08 10,485.73 10,485.73 407.4K
14:17 10,483.82 10,483.82 10,474.81 10,477.35 298.5K
14:18 10,478.05 10,478.05 10,467.21 10,467.21 312.6K
14:19 10,468.66 10,476.38 10,464.25 10,464.25 521.4K
14:20 10,461.50 10,475.69 10,461.50 10,475.69 344.5K
14:21 10,478.48 10,479.20 10,473.27 10,475.58 223.9K
14:22 10,476.57 10,476.57 10,474.52 10,474.52 289.2K
14:23 10,472.36 10,478.64 10,472.36 10,478.64 248.8K
14:24 10,477.51 10,482.77 10,477.51 10,480.38 294.9K
14:25 10,485.91 10,501.43 10,485.91 10,498.41 268.8K
14:26 10,497.02 10,500.61 10,494.16 10,495.92 371.5K
14:27 10,499.02 10,499.02 10,492.08 10,495.73 214.1K
14:28 10,495.24 10,495.24 10,488.65 10,494.62 230.7K
14:29 10,496.11 10,503.08 10,496.11 10,503.08 431.5K
14:30 10,502.47 10,502.47 10,491.39 10,495.23 239.5K
14:31 10,496.63 10,499.89 10,490.33 10,496.55 277.3K
14:32 10,498.71 10,503.89 10,495.30 10,503.89 276.5K
14:33 10,505.10 10,509.42 10,505.10 10,509.42 305.5K
14:34 10,506.26 10,506.62 10,494.97 10,494.97 330.1K
14:35 10,493.63 10,498.58 10,493.53 10,496.03 172.1K
14:36 10,495.57 10,501.44 10,495.38 10,497.07 215.9K
14:37 10,498.02 10,504.66 10,498.02 10,504.27 170.9K
14:38 10,506.81 10,506.81 10,498.12 10,498.12 235.6K
14:39 10,500.14 10,502.56 10,497.36 10,497.61 291.7K
14:40 10,496.10 10,503.05 10,496.10 10,499.26 135.4K
14:41 10,499.27 10,503.77 10,495.12 10,498.39 237.7K
14:42 10,498.43 10,502.15 10,497.55 10,499.83 742.8K
14:43 10,500.75 10,504.04 10,498.23 10,500.27 420.6K
14:44 10,497.95 10,506.21 10,497.95 10,500.63 357.1K
14:45 10,501.10 10,501.10 10,487.81 10,487.81 335.6K
14:46 10,486.19 10,486.66 10,479.59 10,486.66 263.9K
14:47 10,486.81 10,490.68 10,483.99 10,484.00 523.9K
14:48 10,487.58 10,491.46 10,485.74 10,491.46 168.0K
14:49 10,492.44 10,499.12 10,492.44 10,497.00 177.1K
14:50 10,496.76 10,498.14 10,484.77 10,484.90 257.0K
14:51 10,486.27 10,488.66 10,484.07 10,485.09 229.0K
14:52 10,483.70 10,483.70 10,468.80 10,470.31 308.8K
14:53 10,471.83 10,475.95 10,461.28 10,461.28 326.0K
14:54 10,460.76 10,479.25 10,460.76 10,479.25 340.8K
14:55 10,480.59 10,483.88 10,478.53 10,483.88 362.7K
14:56 10,485.76 10,485.76 10,478.00 10,485.06 264.5K
14:57 10,485.04 10,485.25 10,477.32 10,478.60 197.2K
14:58 10,480.54 10,485.18 10,478.25 10,485.18 188.8K
14:59 10,487.79 10,487.79 10,481.76 10,487.35 222.1K
15:00 10,479.58 10,495.64 10,479.58 10,495.29 282.0K
15:01 10,493.88 10,503.57 10,493.88 10,503.57 260.0K
15:02 10,503.17 10,503.90 10,498.32 10,501.45 246.1K
15:03 10,497.88 10,498.83 10,493.20 10,493.20 268.9K
15:04 10,492.99 10,492.99 10,483.60 10,487.17 267.8K
15:05 10,484.68 10,484.77 10,480.75 10,482.41 336.3K
15:06 10,482.00 10,482.00 10,478.13 10,478.08 296.2K
15:07 10,476.99 10,476.99 10,457.39 10,458.06 356.2K
15:08 10,456.14 10,461.69 10,445.02 10,448.90 420.2K
15:09 10,456.59 10,456.73 10,445.78 10,445.78 309.3K
15:10 10,445.16 10,447.65 10,439.66 10,444.45 508.1K
15:11 10,446.13 10,454.13 10,446.13 10,453.24 237.7K
15:12 10,453.74 10,455.74 10,444.60 10,444.60 298.8K
15:13 10,446.07 10,446.07 10,436.25 10,437.10 246.6K
15:14 10,437.55 10,447.33 10,435.19 10,442.68 330.5K
15:15 10,444.16 10,450.03 10,440.09 10,450.03 251.0K
15:16 10,449.25 10,456.22 10,448.22 10,452.23 260.1K
15:17 10,452.23 10,461.80 10,450.18 10,453.69 263.7K
15:18 10,458.83 10,462.68 10,451.23 10,451.24 231.0K
15:19 10,450.66 10,459.60 10,450.66 10,457.10 269.7K
15:20 10,457.06 10,457.06 10,449.11 10,452.41 267.6K
15:21 10,455.19 10,455.19 10,443.84 10,445.22 354.9K
15:22 10,444.98 10,450.06 10,444.74 10,447.44 209.5K
15:23 10,445.28 10,448.17 10,443.22 10,444.38 185.4K
15:24 10,444.82 10,448.33 10,444.82 10,446.30 305.3K
15:25 10,445.10 10,445.17 10,434.17 10,434.17 375.7K
15:26 10,435.63 10,436.07 10,424.36 10,424.36 324.2K
15:27 10,423.73 10,423.90 10,416.68 10,416.68 468.7K
15:28 10,417.07 10,421.00 10,410.09 10,413.77 426.9K
15:29 10,410.98 10,424.63 10,410.98 10,423.32 360.5K
15:30 10,417.05 10,422.89 10,407.82 10,407.82 485.4K
15:31 10,409.18 10,416.87 10,404.03 10,404.38 509.5K
15:32 10,408.45 10,408.45 10,398.85 10,399.94 402.4K
15:33 10,403.33 10,410.61 10,401.26 10,410.61 421.4K
15:34 10,411.58 10,411.58 10,402.30 10,409.35 357.6K
15:35 10,407.37 10,407.64 10,396.40 10,396.40 340.9K
15:36 10,393.82 10,393.82 10,380.71 10,380.71 956.8K
15:37 10,378.06 10,386.70 10,376.33 10,384.63 659.6K
15:38 10,380.58 10,380.58 10,363.58 10,363.58 709.3K
15:39 10,363.10 10,363.10 10,353.82 10,353.82 541.0K
15:40 10,353.70 10,358.96 10,344.85 10,355.09 873.0K
15:41 10,355.79 10,357.03 10,337.30 10,337.30 492.0K
15:42 10,346.52 10,347.63 10,339.97 10,344.12 506.7K
15:43 10,343.21 10,344.96 10,324.88 10,337.19 655.6K
15:44 10,333.51 10,350.07 10,333.51 10,344.67 745.5K
15:45 10,345.56 10,348.32 10,335.60 10,336.98 524.9K
15:46 10,337.99 10,350.73 10,337.99 10,347.94 697.2K
15:47 10,347.90 10,358.66 10,342.41 10,345.02 497.8K
15:48 10,349.91 10,349.91 10,337.09 10,341.10 652.2K
15:49 10,344.32 10,347.62 10,338.41 10,338.41 604.7K
15:50 10,337.61 10,349.46 10,334.26 10,334.26 1,590.0K
15:51 10,335.84 10,335.84 10,323.97 10,326.92 686.7K
15:52 10,329.16 10,343.64 10,329.16 10,342.63 818.9K
15:53 10,344.49 10,349.35 10,330.86 10,331.56 839.3K
15:54 10,328.44 10,353.34 10,323.15 10,350.45 1,288.5K
15:55 10,353.25 10,362.67 10,350.70 10,355.64 1,173.2K
15:56 10,357.70 10,360.73 10,352.31 10,356.05 1,863.4K
15:57 10,361.88 10,366.12 10,357.41 10,357.36 1,176.5K
15:58 10,360.09 10,369.42 10,360.09 10,369.22 1,729.7K
15:59 10,372.15 10,380.49 10,371.08 10,380.49 3,694.3K
16:00 10,377.60 10,377.70 10,377.60 10,377.70 23,147.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles